Deutsche Märkte schließen in 7 Stunden 19 Minuten
DAX
15.226,50 +10,31 (+0,07%) Euro Stoxx 50
4.209,26 +13,56 (+0,32%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Gold
1.979,60 +30,00 (+1,54%) EUR/USD
1,0898 +0,0033 (+0,31%) Bitcoin EUR
25.387,94 -426,67 (-1,65%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616C00055000 | 2022-11-29 12:09PM EDT | 55.00 | 95.95 | 80.00 | 81.80 | 0.00 | - | 1 | 1 | 265.45% |
| XOP230616C00060000 | 2022-12-07 4:39PM EDT | 60.00 | 76.15 | 71.95 | 72.85 | 0.00 | - | 160 | 153 | 212.43% |
| XOP230616C00070000 | 2022-12-07 11:10AM EDT | 70.00 | 67.75 | 63.50 | 64.60 | 0.00 | - | 5 | 25 | 190.06% |
| XOP230616C00075000 | 2022-12-13 11:55AM EDT | 75.00 | 63.00 | 63.95 | 65.10 | 0.00 | - | 2 | 133 | 211.76% |
| XOP230616C00080000 | 2023-03-20 3:10PM EDT | 80.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP230616C00085000 | 2023-02-15 12:54PM EDT | 85.00 | 52.96 | 34.15 | 34.55 | 0.00 | - | 1 | 22 | 0.00% |
| XOP230616C00090000 | 2023-03-21 3:15PM EDT | 90.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOP230616C00095000 | 2023-03-21 12:18PM EDT | 95.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP230616C00100000 | 2023-03-22 2:17PM EDT | 100.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP230616C00105000 | 2023-03-20 3:27PM EDT | 105.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XOP230616C00110000 | 2023-03-20 2:39PM EDT | 110.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XOP230616C00111000 | 2023-03-20 3:10PM EDT | 111.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOP230616C00112000 | 2023-03-20 2:03PM EDT | 112.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XOP230616C00113000 | 2023-03-20 2:39PM EDT | 113.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XOP230616C00114000 | 2023-03-22 11:18AM EDT | 114.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616C00115000 | 2023-03-21 3:35PM EDT | 115.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XOP230616C00120000 | 2023-03-22 3:58PM EDT | 120.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| XOP230616C00125000 | 2023-03-22 3:48PM EDT | 125.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| XOP230616C00128000 | 2023-03-21 9:48AM EDT | 128.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP230616C00129000 | 2023-03-20 3:08PM EDT | 129.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| XOP230616C00130000 | 2023-03-22 1:04PM EDT | 130.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XOP230616C00131000 | 2023-03-20 11:37AM EDT | 131.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOP230616C00132000 | 2023-03-17 3:48PM EDT | 132.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XOP230616C00133000 | 2023-03-17 3:30PM EDT | 133.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| XOP230616C00134000 | 2023-03-22 10:21AM EDT | 134.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| XOP230616C00135000 | 2023-03-22 12:29PM EDT | 135.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOP230616C00136000 | 2023-03-22 1:13PM EDT | 136.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP230616C00137000 | 2023-03-21 11:53AM EDT | 137.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP230616C00138000 | 2023-03-20 1:19PM EDT | 138.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP230616C00139000 | 2023-03-20 2:51PM EDT | 139.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XOP230616C00140000 | 2023-03-22 10:40AM EDT | 140.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XOP230616C00141000 | 2023-03-20 2:16PM EDT | 141.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP230616C00142000 | 2023-03-17 9:56AM EDT | 142.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP230616C00143000 | 2023-03-20 1:55PM EDT | 143.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP230616C00144000 | 2023-03-17 1:50PM EDT | 144.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XOP230616C00145000 | 2023-03-22 3:59PM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XOP230616C00146000 | 2023-03-22 12:19PM EDT | 146.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP230616C00147000 | 2023-03-21 9:49AM EDT | 147.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOP230616C00148000 | 2023-03-20 12:19PM EDT | 148.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP230616C00149000 | 2023-03-21 10:36AM EDT | 149.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP230616C00150000 | 2023-03-22 12:38PM EDT | 150.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| XOP230616C00151000 | 2023-03-21 10:36AM EDT | 151.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP230616C00152000 | 2023-03-21 12:16PM EDT | 152.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XOP230616C00153000 | 2023-03-21 3:35PM EDT | 153.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| XOP230616C00154000 | 2023-03-21 12:11PM EDT | 154.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| XOP230616C00155000 | 2023-03-22 3:55PM EDT | 155.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOP230616C00156000 | 2023-03-22 3:42PM EDT | 156.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOP230616C00160000 | 2023-03-22 3:40PM EDT | 160.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP230616C00165000 | 2023-03-22 3:42PM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XOP230616C00170000 | 2023-03-22 10:01AM EDT | 170.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP230616C00175000 | 2023-03-20 11:53AM EDT | 175.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XOP230616C00180000 | 2023-03-22 3:40PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOP230616C00185000 | 2023-03-15 2:58PM EDT | 185.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XOP230616C00190000 | 2023-03-20 1:18PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| XOP230616C00195000 | 2023-03-16 11:11AM EDT | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XOP230616C00200000 | 2023-03-08 4:36PM EDT | 200.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| XOP230616C00205000 | 2023-03-15 2:59PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XOP230616C00210000 | 2023-03-08 4:37PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XOP230616C00215000 | 2023-02-13 3:24PM EDT | 215.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 120 | 244 | 52.15% |
| XOP230616C00220000 | 2023-02-13 3:16PM EDT | 220.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | 80 | 72 | 53.42% |
| XOP230616C00225000 | 2023-02-28 1:12PM EDT | 225.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XOP230616C00230000 | 2023-01-26 3:15PM EDT | 230.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 48 | 354 | 53.32% |
| XOP230616C00235000 | 2023-03-03 2:49PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230616C00240000 | 2023-01-23 2:28PM EDT | 240.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 48 | 479 | 56.35% |
| XOP230616C00245000 | 2023-03-20 10:19AM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230616C00250000 | 2023-03-09 4:10PM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP230616P00055000 | 2023-03-17 11:12AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| XOP230616P00060000 | 2023-03-20 9:32AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230616P00065000 | 2023-03-20 12:05PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| XOP230616P00070000 | 2023-03-22 10:00AM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230616P00075000 | 2023-03-21 10:15AM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOP230616P00080000 | 2023-03-21 11:35AM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOP230616P00085000 | 2023-03-22 2:12PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOP230616P00090000 | 2023-03-21 2:25PM EDT | 90.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XOP230616P00095000 | 2023-03-22 2:00PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOP230616P00100000 | 2023-03-22 3:57PM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOP230616P00105000 | 2023-03-22 2:51PM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 6.25% |
| XOP230616P00110000 | 2023-03-22 3:49PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| XOP230616P00111000 | 2023-03-17 12:33PM EDT | 111.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XOP230616P00112000 | 2023-03-17 12:14PM EDT | 112.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP230616P00113000 | 2023-03-21 3:40PM EDT | 113.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| XOP230616P00114000 | 2023-03-21 9:32AM EDT | 114.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOP230616P00115000 | 2023-03-22 3:12PM EDT | 115.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOP230616P00120000 | 2023-03-22 3:50PM EDT | 120.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| XOP230616P00125000 | 2023-03-22 12:13PM EDT | 125.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| XOP230616P00128000 | 2023-03-22 3:17PM EDT | 128.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00129000 | 2023-03-22 11:22AM EDT | 129.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XOP230616P00130000 | 2023-03-22 2:48PM EDT | 130.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| XOP230616P00131000 | 2023-03-22 12:08PM EDT | 131.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XOP230616P00132000 | 2023-03-17 2:53PM EDT | 132.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XOP230616P00133000 | 2023-03-17 1:09PM EDT | 133.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XOP230616P00134000 | 2023-03-20 11:19AM EDT | 134.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230616P00135000 | 2023-03-22 2:48PM EDT | 135.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XOP230616P00136000 | 2023-03-15 3:41PM EDT | 136.00 | 22.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOP230616P00137000 | 2023-03-20 11:33AM EDT | 137.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230616P00138000 | 2023-03-21 3:59PM EDT | 138.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XOP230616P00139000 | 2023-03-22 12:45PM EDT | 139.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00140000 | 2023-03-15 2:38PM EDT | 140.00 | 25.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XOP230616P00141000 | 2023-03-13 1:03PM EDT | 141.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00142000 | 2023-03-20 11:29AM EDT | 142.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230616P00143000 | 2023-02-24 10:44AM EDT | 143.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOP230616P00144000 | 2023-03-17 11:01AM EDT | 144.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00145000 | 2023-03-13 10:04AM EDT | 145.00 | 23.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00146000 | 2023-03-17 12:55PM EDT | 146.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00147000 | 2023-03-03 2:31PM EDT | 147.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00148000 | 2023-03-06 11:16AM EDT | 148.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOP230616P00149000 | 2023-03-13 3:25PM EDT | 149.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00150000 | 2023-03-14 1:19PM EDT | 150.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00151000 | 2023-03-06 3:35PM EDT | 151.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XOP230616P00152000 | 2023-03-06 11:48AM EDT | 152.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOP230616P00153000 | 2023-03-06 11:26AM EDT | 153.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOP230616P00154000 | 2023-03-06 11:03AM EDT | 154.00 | 19.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOP230616P00155000 | 2023-01-31 4:48PM EDT | 155.00 | 19.85 | 20.80 | 21.10 | 0.00 | - | 5 | 171 | 0.00% |
| XOP230616P00156000 | 2023-01-27 4:20PM EDT | 156.00 | 18.40 | 24.50 | 24.90 | 0.00 | - | 3 | 183 | 0.00% |
| XOP230616P00160000 | 2023-03-21 9:30AM EDT | 160.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XOP230616P00165000 | 2023-03-16 3:52PM EDT | 165.00 | 45.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230616P00170000 | 2023-03-22 3:07PM EDT | 170.00 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1,731 | 0 | 0.00% |
| XOP230616P00175000 | 2022-12-09 4:30PM EDT | 175.00 | 46.90 | 44.45 | 45.25 | 0.00 | - | 52 | 91 | 0.00% |
| XOP230616P00180000 | 2023-02-17 11:52AM EDT | 180.00 | 49.15 | 62.85 | 63.95 | 0.00 | - | 2 | 38 | 75.55% |
| XOP230616P00185000 | 2023-03-03 11:14AM EDT | 185.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00190000 | 2022-12-08 1:10PM EDT | 190.00 | 56.70 | 58.10 | 59.20 | 0.00 | - | 64 | 381 | 0.00% |
| XOP230616P00195000 | 2022-12-08 12:42PM EDT | 195.00 | 61.50 | 62.85 | 64.20 | 0.00 | - | 16 | 360 | 0.00% |
| XOP230616P00200000 | 2023-02-08 12:02PM EDT | 200.00 | 64.06 | 68.85 | 70.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230616P00205000 | 2022-12-05 2:25PM EDT | 205.00 | 64.95 | 75.60 | 77.20 | 0.00 | - | 94 | 0 | 0.00% |
| XOP230616P00210000 | 2022-12-02 2:32PM EDT | 210.00 | 64.15 | 73.25 | 75.10 | 0.00 | - | 57 | 0 | 0.00% |
| XOP230616P00215000 | 2022-12-02 10:52AM EDT | 215.00 | 68.20 | 78.15 | 80.15 | 0.00 | - | 4 | 0 | 0.00% |
| XOP230616P00220000 | 2023-03-10 4:56PM EDT | 220.00 | 92.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOP230616P00225000 | 2022-11-22 11:38AM EDT | 225.00 | 71.75 | 91.95 | 93.45 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00230000 | 2023-02-17 11:52AM EDT | 230.00 | 98.82 | 112.80 | 113.80 | 0.00 | - | 2 | 0 | 101.77% |
| XOP230616P00240000 | 2022-08-30 1:06PM EDT | 240.00 | 98.70 | 115.30 | 116.45 | 0.00 | - | 3 | 0 | 0.00% |
| XOP230616P00245000 | 2022-08-31 10:48AM EDT | 245.00 | 101.65 | 119.55 | 120.80 | 0.00 | - | 1 | 0 | 0.00% |
| XOP230616P00250000 | 2022-08-31 11:17AM EDT | 250.00 | 106.85 | 123.30 | 124.80 | 0.00 | - | 1 | 0 | 0.00% |
