Deutsche Märkte schließen in 2 Stunden 59 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,56-2,14 (-1,55%)
Börsenschluss: 04:00PM EST
135,99 +0,43 (+0,32%)
Vorbörslich: 08:30AM EST
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
67.500.00-1270.000.030.00-156
-----75.000.070.00-2270
-----80.000.020.00-5124
-----85.000.030.00-292
51.940.00-321690.000.090.00-1171
34.170.00-2295.000.120.00-1292
41.950.00-32101100.000.090.00-5597
36.870.00-1522105.000.050.00-11825
34.600.00-236110.000.090.00-48858
28.010.00-18115.000.220.00-6251,576
18.410.00-2454120.000.650.00-1422,188
16.750.00-556124.001.120.00-101,326
10.900.00-121,797125.001.010.00-4,02319,372
9.750.00-314126.001.030.00-8177
9.300.00-319127.001.740.00-9292
8.050.00-737128.001.930.00-107362
7.400.00-585129.002.210.00-10124
7.120.00-2417130.002.080.00-4855,871
8.000.00-165131.002.160.00-3483
8.270.00-8133132.003.220.00-31596
4.950.00-3114133.003.660.00-86448
4.490.00-14160134.004.100.00-32442
4.050.00-191,272135.003.910.00-6,2417,031
-----135.504.800.00-237334
3.400.00-32194136.004.850.00-196342
3.300.00-3088136.505.250.00-2551
3.110.00-15316137.005.670.00-186314
3.000.00-246137.506.100.00-92111
2.690.00-39113138.004.850.00-23198
3.640.00-1121138.505.050.00-94314
2.160.00-81,055139.005.750.00-2619
-----139.504.850.00-616
2.000.00-6336,619140.006.940.00-71,696
2.360.00-1036140.504.810.00-13
1.950.00-51237141.008.240.00-2113
1.390.00-48311142.007.250.00-20244
1.080.00-21227143.0010.000.00-6150
1.040.00-586663144.009.150.00-1342
0.910.00-1,0873,915145.0010.850.00-7511,849
0.650.00-2601146.008.630.00-4416
0.570.00-1041,502147.0012.530.00-5119
0.550.00-1183148.0010.750.00-1243
0.330.00-3408149.0010.340.00-253
0.290.00-455,404150.0010.330.00-1739
0.230.00-101,013151.0015.700.00-23
0.190.00-191,146152.0011.340.00-24
0.130.00-4152153.009.050.00-44
0.110.00-501548154.00-----
0.100.00-1,15916,344155.0017.220.00-1232
0.110.00-826156.00-----
0.030.00-1201,063160.0019.100.00-458
0.030.00-381,001165.0029.450.00-111
0.040.00-33,136170.0030.950.00-10
0.030.00-12,190175.0038.550.00-20
0.030.00-11375180.0034.150.00-10
0.030.00-11209185.0037.100.00-1170
0.080.00-2166190.0053.300.00-480
0.020.00-1991195.0043.150.00-660
0.040.00-1125200.0063.030.00-840
0.020.00-7113205.0067.850.00-690
0.010.00-278210.0051.050.00--2
0.630.00-1932215.00-----
0.120.00-469220.00-----
0.050.00-235230.00-----
0.020.00-148235.00-----
0.160.00--34240.0090.050.00--0