Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.581,94 -174,70 (-0,33%) XRP EUR
0,53 +0,01 (+2,40%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 1 | 32 |
| 86.81 | 0.00 | - | - | 1 | 2025-01-17 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.46 | 0.00 | - | 30 | 17 |
| - | - | - | - | - | 2026-01-16 | 1.64 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2026-12-18 | 2.02 | 0.00 | - | 1 | 1 |
