Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.149,46 +44,54 (+0,08%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 0.07 | 0.00 | - | 12 | 276 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | - | 11 |
| 96.45 | 0.00 | - | 200 | 222 | 2025-06-20 | 0.48 | 0.00 | - | 2 | 83 |
| 64.35 | -13.65 | -17.50% | 2 | 2 | 2026-01-16 | 0.35 | 0.00 | - | 20 | 80 |
| - | - | - | - | - | 2026-12-18 | 1.30 | 0.00 | - | 1 | 2 |
