Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.657,43 -41,97 (-0,22%) Euro Stoxx 50
4.843,02 -0,97 (-0,02%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.609,40 -1,30 (-0,05%) EUR/USD
1,1114 +0,0034 (+0,31%) Bitcoin EUR
52.951,52 -1.242,41 (-2,29%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00180000 | 2024-09-05 9:55AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| XOP241018C00180000 | 2024-07-22 10:06AM EDT | 2024-10-18 | 0.33 | 0.02 | 0.25 | 0.00 | - | - | 1 | 52.15% |
| XOP241115C00180000 | 2024-08-14 1:42PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.22 | 0.00 | - | 1 | 941 | 41.26% |
| XOP241220C00180000 | 2024-08-23 2:15PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOP250117C00180000 | 2024-09-10 3:42PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOP250620C00180000 | 2024-09-12 12:29PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOP260116C00180000 | 2024-09-06 3:51PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOP261218C00180000 | 2024-09-03 10:41AM EDT | 2026-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 28.85 | 31.75 | 0.00 | - | - | 18 | 0.00% |
| XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 0.00% |
| XOP250620P00180000 | 2024-07-16 10:33AM EDT | 2025-06-20 | 34.05 | 39.35 | 41.75 | 0.00 | - | 2 | 1 | 0.00% |
| XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 0.00% |
