Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,11-1,17 (-0,78%)
Ab 11:51AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240614C001550002024-06-12 10:34AM EDT2024-06-140.080.030.090.00-1124330.66%
XOP240621C001550002024-06-12 10:11AM EDT2024-06-210.330.140.17-0.01-2.94%512,01319.34%
XOP240628C001550002024-06-12 10:28AM EDT2024-06-280.920.350.40+0.33+55.93%15679918.73%
XOP240705C001550002024-06-10 11:43AM EDT2024-07-050.940.560.660.00-71218.63%
XOP240712C001550002024-06-10 11:35AM EDT2024-07-121.270.680.990.00-5919.14%
XOP240719C001550002024-06-12 10:38AM EDT2024-07-191.781.231.30+0.18+11.25%2,0212,70719.43%
XOP240816C001550002024-06-10 9:49AM EDT2024-08-163.602.622.85+1.12+45.16%53,30621.94%
XOP240920C001550002024-06-11 2:41PM EDT2024-09-204.354.004.20-0.35-7.45%180622.40%
XOP241115C001550002024-06-11 2:12PM EDT2024-11-157.106.356.500.00-819424.11%
XOP241220C001550002024-06-11 1:48PM EDT2024-12-208.307.707.800.00-255924.89%
XOP250117C001550002024-06-11 3:44PM EDT2025-01-179.058.408.600.00-11,73425.01%
XOP250620C001550002024-06-11 3:43PM EDT2025-06-2014.1013.1513.700.00-319127.74%
XOP260116C001550002024-06-07 3:52PM EDT2026-01-1617.2716.9518.250.00-31628.28%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240614P001550002024-06-03 3:39PM EDT2024-06-148.266.157.250.00-1043.16%
XOP240621P001550002024-06-10 11:44AM EDT2024-06-216.256.807.250.00-1461,56623.66%
XOP240628P001550002024-06-07 10:20AM EDT2024-06-289.287.758.150.00-1528.66%
XOP240705P001550002024-06-03 2:55PM EDT2024-07-058.657.908.200.00-1124.54%
XOP240719P001550002024-06-11 2:30PM EDT2024-07-197.458.358.600.00-165522.10%
XOP240816P001550002024-06-10 11:31AM EDT2024-08-168.709.259.450.00-3120.67%
XOP240920P001550002024-06-03 3:58PM EDT2024-09-2010.859.9510.200.00-2,0593,85119.36%
XOP241115P001550002024-06-11 12:37PM EDT2024-11-1511.6511.9512.150.00-134820.84%
XOP241220P001550002024-05-23 11:01AM EDT2024-12-2012.7912.6012.950.00-13020.77%
XOP250117P001550002024-05-31 11:43AM EDT2025-01-1712.6513.3513.800.00-515121.30%
XOP250620P001550002024-03-13 11:15AM EDT2025-06-2020.5014.6016.250.00-505320.49%
XOP260116P001550002024-04-11 10:00AM EDT2026-01-1618.3118.9520.500.00-16122.10%