Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.519,19 +2.097,75 (+4,00%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00150000 | 2024-09-12 3:49PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.17 | 0.00 | - | 6 | 2,347 | 55.08% |
| XOP240927C00150000 | 2024-09-12 9:30AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.23 | 0.00 | - | 1 | 16 | 46.34% |
| XOP241004C00150000 | 2024-09-03 2:24PM EDT | 2024-10-04 | 0.28 | 0.00 | 0.31 | 0.00 | - | 11 | 3 | 40.19% |
| XOP241018C00150000 | 2024-09-12 11:56AM EDT | 2024-10-18 | 0.14 | 0.05 | 0.33 | 0.00 | - | 5 | 1,032 | 31.54% |
| XOP241115C00150000 | 2024-09-13 3:20PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.79 | 0.00 | - | 5 | 1,897 | 28.98% |
| XOP241220C00150000 | 2024-09-13 3:56PM EDT | 2024-12-20 | 1.26 | 1.22 | 1.33 | +0.15 | +13.51% | 2 | 1,096 | 27.04% |
| XOP250117C00150000 | 2024-09-13 10:39AM EDT | 2025-01-17 | 1.63 | 1.60 | 1.73 | +0.08 | +5.16% | 250 | 3,840 | 26.00% |
| XOP250321C00150000 | 2024-09-13 3:01PM EDT | 2025-03-21 | 3.01 | 2.96 | 3.05 | +0.51 | +20.40% | 4 | 689 | 26.24% |
| XOP250620C00150000 | 2024-09-13 11:37AM EDT | 2025-06-20 | 4.95 | 4.60 | 4.90 | +0.55 | +12.50% | 12 | 64 | 26.58% |
| XOP260116C00150000 | 2024-09-13 2:20PM EDT | 2026-01-16 | 8.00 | 7.55 | 8.10 | +0.41 | +5.40% | 2 | 914 | 26.04% |
| XOP261218C00150000 | 2024-09-12 9:35AM EDT | 2026-12-18 | 11.38 | 10.05 | 12.60 | 0.00 | - | 2 | 3 | 26.11% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00150000 | 2024-09-13 3:17PM EDT | 2024-09-20 | 21.55 | 21.40 | 21.90 | -1.30 | -5.69% | 19 | 23 | 63.87% |
| XOP241018P00150000 | 2024-09-11 1:42PM EDT | 2024-10-18 | 23.96 | 22.00 | 22.60 | 0.00 | - | 1 | 673 | 43.29% |
| XOP241115P00150000 | 2024-09-06 10:40AM EDT | 2024-11-15 | 20.43 | 21.75 | 22.55 | 0.00 | - | 2 | 49 | 31.85% |
| XOP241220P00150000 | 2024-08-30 3:38PM EDT | 2024-12-20 | 21.95 | 22.45 | 22.80 | +8.15 | +59.06% | 4,172 | 4,745 | 27.20% |
| XOP250117P00150000 | 2024-09-13 2:29PM EDT | 2025-01-17 | 23.05 | 22.85 | 23.20 | -3.00 | -11.52% | 1 | 3,418 | 26.12% |
| XOP250321P00150000 | 2024-07-30 3:14PM EDT | 2025-03-21 | 13.05 | 14.70 | 16.05 | 0.00 | - | - | 30 | 0.00% |
| XOP250620P00150000 | 2024-07-18 12:53PM EDT | 2025-06-20 | 13.41 | 16.65 | 18.20 | 0.00 | - | 143 | 1,681 | 0.00% |
| XOP260116P00150000 | 2024-08-20 12:21PM EDT | 2026-01-16 | 22.74 | 27.20 | 29.35 | 0.00 | - | 1 | 3 | 25.72% |
| XOP261218P00150000 | 2024-08-15 11:23AM EDT | 2026-12-18 | 24.40 | 28.85 | 33.05 | 0.00 | - | 1,250 | 330 | 24.84% |
