Deutsche Märkte öffnen in 2 Stunden 59 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,19-2,28 (-1,55%)
Börsenschluss: 04:00PM EDT
144,93 -0,26 (-0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:148.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240614C001480002024-06-13 1:37PM EDT2024-06-140.120.040.08-0.80-86.96%515926.76%
XOP240621C001480002024-06-13 3:28PM EDT2024-06-210.620.440.64-1.31-67.88%1221,25919.46%
XOP240628C001480002024-06-13 1:33PM EDT2024-06-281.180.801.11-1.81-60.54%762918.90%
XOP240705C001480002024-06-13 11:30AM EDT2024-07-051.400.291.61-1.51-51.89%761119.46%
XOP240712C001480002024-06-10 1:27PM EDT2024-07-124.081.602.25+4.08--121.08%
XOP240719C001480002024-06-13 11:26AM EDT2024-07-192.242.252.44-2.86-56.08%7423720.01%
XOP240726C001480002024-06-13 12:44PM EDT2024-07-262.572.652.93-0.18-6.55%20320.85%
XOP240816C001480002024-06-13 12:51PM EDT2024-08-163.852.824.20-1.65-30.00%1122.43%
XOP241220C001480002024-05-24 3:18PM EDT2024-12-2012.058.559.500.00-11825.74%
XOP250117C001480002024-06-06 2:33PM EDT2025-01-1711.109.9510.400.00-139526.04%
XOP260116C001480002024-06-12 3:03PM EDT2026-01-1620.5017.5019.600.00-19128.54%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240614P001480002024-06-13 3:36PM EDT2024-06-142.882.643.60+1.96+213.04%98761.04%
XOP240621P001480002024-06-13 2:19PM EDT2024-06-213.223.153.95+1.22+61.00%62,08826.27%
XOP240628P001480002024-06-13 3:25PM EDT2024-06-284.394.255.55+1.24+39.37%73133.66%
XOP240705P001480002024-06-12 11:49AM EDT2024-07-053.154.305.050.00-152124.15%
XOP240719P001480002024-06-13 3:15PM EDT2024-07-195.405.255.45+2.05+61.19%732521.16%
XOP240816P001480002024-06-12 9:35AM EDT2024-08-163.655.957.650.00-11325.10%
XOP241220P001480002024-06-12 12:29PM EDT2024-12-209.1010.1511.400.00-211423.58%
XOP250117P001480002024-06-05 9:51AM EDT2025-01-1711.6010.9011.400.00-328122.01%