Deutsche Märkte geschlossen
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.526,91 +133,13 (+0,32%) Gold
2.610,70 0,00 (0,00%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
51.752,11 -2.043,15 (-3,80%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:147.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00147000 | 2024-09-11 12:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 159 | 52.34% |
| XOP240927C00147000 | 2024-09-06 11:17AM EDT | 2024-09-27 | 0.33 | 0.00 | 0.23 | 0.00 | - | 1 | 9 | 43.26% |
| XOP241004C00147000 | 2024-08-29 11:38AM EDT | 2024-10-04 | 1.14 | 0.04 | 0.32 | 0.00 | - | 1 | 1 | 36.91% |
| XOP241011C00147000 | 2024-09-11 11:12AM EDT | 2024-10-11 | 0.22 | 0.05 | 0.43 | 0.00 | - | 1 | 0 | 33.79% |
| XOP241018C00147000 | 2024-09-13 12:16PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.22 | 0.00 | - | 2 | 32 | 25.88% |
| XOP241025C00147000 | 2024-09-10 3:29PM EDT | 2024-10-25 | 0.34 | 0.22 | 0.32 | 0.00 | - | - | 8 | 25.44% |
| XOP241220C00147000 | 2024-09-06 10:55AM EDT | 2024-12-20 | 2.30 | 1.62 | 1.77 | 0.00 | - | 3 | 85 | 26.73% |
| XOP250117C00147000 | 2024-09-10 11:20AM EDT | 2025-01-17 | 2.05 | 1.94 | 2.15 | 0.00 | - | 2 | 138 | 25.31% |
| XOP260116C00147000 | 2024-06-24 2:39PM EDT | 2026-01-16 | 20.29 | 14.50 | 17.35 | 0.00 | - | 1 | 4 | 39.99% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00147000 | 2024-09-03 3:17PM EDT | 2024-09-20 | 12.40 | 17.60 | 18.20 | 0.00 | - | 2 | 0 | 63.28% |
| XOP240927P00147000 | 2024-08-09 3:55PM EDT | 2024-09-27 | 12.35 | 18.10 | 19.15 | 0.00 | - | - | 2 | 60.45% |
| XOP241018P00147000 | 2024-08-21 10:30AM EDT | 2024-10-18 | 11.24 | 18.35 | 18.90 | 0.00 | - | 2 | 4 | 39.60% |
| XOP241220P00147000 | 2024-08-05 10:47AM EDT | 2024-12-20 | 21.25 | 16.80 | 17.65 | 0.00 | - | 1 | 2,450 | 0.00% |
| XOP250117P00147000 | 2024-08-07 2:50PM EDT | 2025-01-17 | 18.20 | 19.85 | 20.45 | 0.00 | - | 7 | 232 | 27.85% |
