Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.490,75 -246,21 (-0,60%) Gold
2.546,10 +3,00 (+0,12%) EUR/USD
1,1019 -0,0004 (-0,03%) Bitcoin EUR
52.025,29 +437,84 (+0,85%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:145.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240913C00145000 | 2024-09-10 9:51AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 284 | 92.77% |
| XOP240920C00145000 | 2024-09-10 3:52PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 5,023 | 44.82% |
| XOP240927C00145000 | 2024-09-05 3:18PM EDT | 2024-09-27 | 0.22 | 0.00 | 0.31 | 0.00 | - | 4 | 10 | 40.77% |
| XOP241004C00145000 | 2024-09-06 3:13PM EDT | 2024-10-04 | 0.21 | 0.05 | 0.42 | 0.00 | - | 1 | 1 | 36.77% |
| XOP241011C00145000 | 2024-09-04 1:13PM EDT | 2024-10-11 | 0.86 | 0.02 | 0.50 | 0.00 | - | - | 1 | 33.74% |
| XOP241018C00145000 | 2024-09-11 11:50AM EDT | 2024-10-18 | 0.23 | 0.19 | 0.24 | -0.05 | -17.86% | 12 | 1,649 | 25.83% |
| XOP241115C00145000 | 2024-09-11 10:38AM EDT | 2024-11-15 | 0.82 | 0.81 | 1.01 | -0.21 | -20.39% | 1 | 625 | 28.02% |
| XOP241220C00145000 | 2024-09-06 2:29PM EDT | 2024-12-20 | 2.58 | 1.54 | 1.75 | 0.00 | - | 13 | 824 | 27.15% |
| XOP250117C00145000 | 2024-09-10 2:38PM EDT | 2025-01-17 | 2.26 | 2.00 | 2.10 | 0.00 | - | 7 | 2,747 | 25.70% |
| XOP250321C00145000 | 2024-09-09 2:35PM EDT | 2025-03-21 | 4.40 | 3.50 | 3.65 | 0.00 | - | 1 | 19 | 26.51% |
| XOP250620C00145000 | 2024-09-10 1:26PM EDT | 2025-06-20 | 5.49 | 4.90 | 5.55 | 0.00 | - | 107 | 543 | 26.76% |
| XOP260116C00145000 | 2024-09-09 10:42AM EDT | 2026-01-16 | 9.75 | 8.35 | 8.80 | 0.00 | - | 1 | 66 | 26.22% |
| XOP261218C00145000 | 2024-09-04 9:52AM EDT | 2026-12-18 | 17.49 | 12.00 | 12.95 | 0.00 | - | 3 | 1,006 | 25.81% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00145000 | 2024-09-06 2:08PM EDT | 2024-09-20 | 15.93 | 18.65 | 19.45 | 0.00 | - | 2 | 460 | 60.84% |
| XOP240927P00145000 | 2024-08-30 3:55PM EDT | 2024-09-27 | 6.49 | 19.40 | 20.20 | 0.00 | - | 2 | 2 | 59.79% |
| XOP241018P00145000 | 2024-09-10 2:36PM EDT | 2024-10-18 | 19.45 | 19.50 | 20.25 | 0.00 | - | 15 | 1,370 | 44.29% |
| XOP241115P00145000 | 2024-09-06 10:40AM EDT | 2024-11-15 | 21.00 | 20.10 | 20.55 | +4.72 | +28.99% | 2 | 567 | 35.62% |
| XOP241220P00145000 | 2024-09-06 1:00PM EDT | 2024-12-20 | 17.74 | 20.40 | 21.15 | 0.00 | - | 1 | 717 | 31.85% |
| XOP250117P00145000 | 2024-09-09 10:47AM EDT | 2025-01-17 | 18.61 | 20.90 | 21.30 | 0.00 | - | 1 | 3,333 | 28.84% |
| XOP250321P00145000 | 2024-09-09 10:47AM EDT | 2025-03-21 | 19.60 | 21.70 | 22.45 | 0.00 | - | 1 | 3 | 27.52% |
| XOP250620P00145000 | 2024-08-14 11:39AM EDT | 2025-06-20 | 16.40 | 23.15 | 24.05 | 0.00 | - | 388 | 639 | 26.79% |
| XOP260116P00145000 | 2024-06-10 11:41AM EDT | 2026-01-16 | 15.15 | 15.60 | 16.70 | 0.00 | - | 180 | 390 | 0.00% |
| XOP261218P00145000 | 2024-08-15 11:23AM EDT | 2026-12-18 | 21.90 | 29.10 | 30.55 | 0.00 | - | 500 | 459 | 24.65% |
