Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
37.914,18 +758,85 (+2,04%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.208,47 +1.583,60 (+2,85%) XRP EUR
0,53 +0,00 (+0,42%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 754 | 0 | 2024-09-27 | 8.53 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 0 | 2024-10-18 | 12.95 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 53 | 0 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.55 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 23.15 | 0.00 | - | - | 12 | 2026-01-16 | - | - | - | - | - |
