Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
18.369,56 +67,66 (+0,37%) Euro Stoxx 50
4.766,88 +28,82 (+0,61%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.531,70 +7,10 (+0,28%) EUR/USD
1,1050 -0,0039 (-0,35%) Bitcoin EUR
49.923,40 +647,25 (+1,31%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:143.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 46 | 2024-09-13 | 6.05 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 8 | 816 | 2024-09-20 | 14.05 | 0.00 | - | 1 | 269 |
| 1.55 | 0.00 | - | 10 | 94 | 2024-09-27 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 1 | 2024-10-04 | 9.46 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | - | 4 | 2024-10-11 | - | - | - | - | - |
| 0.70 | 0.00 | - | 13 | 124 | 2024-10-18 | 6.80 | 0.00 | - | 89 | 123 |
| 0.98 | 0.00 | - | 20 | 20 | 2024-10-25 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 7 | 2024-12-20 | 15.30 | 0.00 | - | 1 | 191 |
| 4.45 | 0.00 | - | 2 | 26 | 2025-01-17 | 12.45 | 0.00 | - | 1 | 167 |
| 8.40 | 0.00 | - | 128 | 284 | 2025-03-21 | - | - | - | - | - |
| 13.56 | 0.00 | - | 3 | 6 | 2026-01-16 | 24.00 | 0.00 | - | - | 16 |
