Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.170,95 +1.858,65 (+3,55%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00139000 | 2024-09-12 12:49PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 22 | 918 | 35.16% |
| XOP240927C00139000 | 2024-09-06 9:40AM EDT | 2024-09-27 | 0.82 | 0.10 | 0.16 | 0.00 | - | 1 | 1 | 25.20% |
| XOP241004C00139000 | 2024-09-13 11:39AM EDT | 2024-10-04 | 0.32 | 0.27 | 0.53 | -0.31 | -49.21% | 3,000 | 2 | 27.81% |
| XOP241018C00139000 | 2024-09-13 2:52PM EDT | 2024-10-18 | 0.75 | 0.74 | 0.80 | +0.11 | +17.19% | 3 | 191 | 24.54% |
| XOP241220C00139000 | 2024-09-12 10:56AM EDT | 2024-12-20 | 3.10 | 3.35 | 3.50 | 0.00 | - | 57 | 83 | 27.55% |
| XOP250117C00139000 | 2024-09-12 12:58PM EDT | 2025-01-17 | 3.75 | 3.90 | 4.00 | 0.00 | - | 12 | 1,065 | 26.14% |
| XOP250321C00139000 | 2024-09-04 3:36PM EDT | 2025-03-21 | 7.50 | 5.75 | 6.00 | 0.00 | - | 10 | 15 | 27.13% |
| XOP260116C00139000 | 2024-09-13 12:09PM EDT | 2026-01-16 | 11.42 | 11.15 | 11.65 | -3.68 | -24.37% | 4 | 161 | 26.54% |
| XOP261218C00139000 | 2024-09-12 1:48PM EDT | 2026-12-18 | 15.24 | 14.75 | 16.75 | 0.00 | - | 1 | 0 | 27.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00139000 | 2024-09-10 2:38PM EDT | 2024-09-20 | 10.44 | 10.35 | 10.85 | -2.27 | -17.86% | 2 | 238 | 44.48% |
| XOP240927P00139000 | 2024-08-30 10:06AM EDT | 2024-09-27 | 3.98 | 10.95 | 11.80 | 0.00 | - | 2 | 3 | 46.95% |
| XOP241018P00139000 | 2024-09-11 9:45AM EDT | 2024-10-18 | 13.70 | 10.55 | 11.90 | 0.00 | - | 1 | 127 | 30.55% |
| XOP241220P00139000 | 2024-09-06 12:29PM EDT | 2024-12-20 | 13.60 | 13.25 | 13.50 | 0.00 | - | 1 | 211 | 25.65% |
| XOP250117P00139000 | 2024-08-27 12:18PM EDT | 2025-01-17 | 8.50 | 13.15 | 15.25 | 0.00 | - | 1,000 | 1,533 | 29.04% |
| XOP250321P00139000 | 2024-08-30 3:39PM EDT | 2025-03-21 | 9.45 | 15.30 | 15.65 | 0.00 | - | 2 | 25 | 24.87% |
| XOP260116P00139000 | 2024-08-16 11:11AM EDT | 2026-01-16 | 15.42 | 20.45 | 21.00 | 0.00 | - | 1 | 837 | 24.71% |
