Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.904,26 -1.808,93 (-3,37%) XRP EUR
0,52 -0,00 (-0,33%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:138.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00138000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.10 | +0.03 | +33.33% | 4 | 210 | 31.35% |
| XOP240927C00138000 | 2024-09-13 1:14PM EDT | 2024-09-27 | 0.21 | 0.20 | 0.24 | 0.00 | - | 50 | 79 | 24.66% |
| XOP241004C00138000 | 2024-09-16 3:11PM EDT | 2024-10-04 | 0.46 | 0.46 | 0.50 | -0.09 | -16.36% | 48 | 1 | 24.12% |
| XOP241011C00138000 | 2024-09-10 2:04PM EDT | 2024-10-11 | 0.57 | 0.55 | 0.80 | 0.00 | - | - | 1 | 24.15% |
| XOP241018C00138000 | 2024-09-16 1:36PM EDT | 2024-10-18 | 1.02 | 1.07 | 1.13 | +0.09 | +9.68% | 33 | 2,138 | 24.46% |
| XOP241025C00138000 | 2024-09-10 3:06PM EDT | 2024-10-25 | 1.16 | 0.88 | 1.49 | 0.00 | - | - | 6 | 24.99% |
| XOP241220C00138000 | 2024-09-12 12:51PM EDT | 2024-12-20 | 3.45 | 3.90 | 4.05 | 0.00 | - | 19 | 108 | 27.11% |
| XOP250117C00138000 | 2024-09-16 2:29PM EDT | 2025-01-17 | 4.45 | 4.50 | 4.65 | +0.40 | +9.88% | 24 | 76 | 25.96% |
| XOP250321C00138000 | 2024-09-11 10:33AM EDT | 2025-03-21 | 5.25 | 6.45 | 6.65 | 0.00 | - | 1 | 41 | 26.73% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00138000 | 2024-09-13 1:47PM EDT | 2024-09-20 | 8.88 | 7.35 | 8.30 | 0.00 | - | 9 | 260 | 34.67% |
| XOP240927P00138000 | 2024-08-30 9:57AM EDT | 2024-09-27 | 3.35 | 8.85 | 9.25 | 0.00 | - | 1 | 3 | 40.28% |
| XOP241018P00138000 | 2024-09-16 11:57AM EDT | 2024-10-18 | 9.80 | 9.50 | 9.80 | -0.33 | -3.26% | 15 | 175 | 28.88% |
| XOP241220P00138000 | 2024-09-11 10:18AM EDT | 2024-12-20 | 15.02 | 11.45 | 11.65 | 0.00 | - | 5 | 130 | 24.93% |
| XOP250117P00138000 | 2024-08-23 1:24PM EDT | 2025-01-17 | 7.50 | 12.40 | 12.60 | 0.00 | - | 2 | 140 | 25.31% |
| XOP250321P00138000 | 2024-08-30 3:29PM EDT | 2025-03-21 | 9.05 | 13.65 | 14.15 | 0.00 | - | 2 | 198 | 24.98% |
| XOP260116P00138000 | 2024-07-10 1:08PM EDT | 2026-01-16 | 13.10 | 15.85 | 16.95 | 0.00 | - | 12 | 16 | 20.24% |
