Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.921,23 +183,64 (+0,34%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:137.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00137000 | 2024-09-13 11:12AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.14 | -0.01 | -7.69% | 35 | 659 | 29.59% |
| XOP240927C00137000 | 2024-09-13 3:20PM EDT | 2024-09-27 | 0.23 | 0.22 | 0.25 | -0.42 | -64.62% | 5 | 97 | 23.93% |
| XOP241004C00137000 | 2024-09-12 1:47PM EDT | 2024-10-04 | 0.45 | 0.43 | 0.71 | 0.00 | - | 9 | 66 | 26.61% |
| XOP241011C00137000 | 2024-09-09 12:31PM EDT | 2024-10-11 | 1.16 | 0.73 | 1.03 | 0.00 | - | 4 | 12 | 26.42% |
| XOP241018C00137000 | 2024-09-13 11:18AM EDT | 2024-10-18 | 1.03 | 1.05 | 1.14 | +0.18 | +21.18% | 5 | 454 | 24.60% |
| XOP241220C00137000 | 2024-09-12 11:11AM EDT | 2024-12-20 | 3.70 | 3.95 | 4.10 | 0.00 | - | 5 | 20 | 27.67% |
| XOP250117C00137000 | 2024-09-12 1:05PM EDT | 2025-01-17 | 4.40 | 4.55 | 4.65 | 0.00 | - | 9 | 686 | 26.35% |
| XOP260116C00137000 | 2024-09-06 1:13PM EDT | 2026-01-16 | 13.14 | 11.15 | 12.40 | 0.00 | - | 10 | 628 | 26.62% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00137000 | 2024-09-13 1:20PM EDT | 2024-09-20 | 8.07 | 8.45 | 9.10 | -2.13 | -20.88% | 6 | 611 | 44.75% |
| XOP240927P00137000 | 2024-09-05 9:30AM EDT | 2024-09-27 | 5.73 | 8.85 | 9.65 | 0.00 | - | 1 | 5 | 39.72% |
| XOP241004P00137000 | 2024-08-30 10:34AM EDT | 2024-10-04 | 3.28 | 8.70 | 9.80 | 0.00 | - | 1 | 1 | 34.06% |
| XOP241018P00137000 | 2024-09-05 1:18PM EDT | 2024-10-18 | 8.03 | 9.35 | 10.20 | 0.00 | - | 51 | 437 | 29.59% |
| XOP241220P00137000 | 2024-09-13 12:30PM EDT | 2024-12-20 | 11.60 | 10.70 | 12.45 | -2.41 | -17.20% | 1 | 179 | 27.28% |
| XOP250117P00137000 | 2024-09-13 3:58PM EDT | 2025-01-17 | 12.81 | 12.10 | 12.95 | +3.41 | +36.28% | 1 | 445 | 25.84% |
| XOP250321P00137000 | 2024-08-30 2:44PM EDT | 2025-03-21 | 8.80 | 14.00 | 14.35 | 0.00 | - | 1 | 5 | 25.07% |
| XOP260116P00137000 | 2024-07-15 3:24PM EDT | 2026-01-16 | 10.75 | 14.95 | 16.50 | 0.00 | - | 4 | 231 | 19.29% |
