Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,48-1,05 (-0,71%)
Börsenschluss: 04:00PM EDT
146,23 -0,25 (-0,17%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240816C001350002024-07-16 10:52AM EDT2024-08-1614.4012.3513.550.00-1239.83%
XOP240920C001350002024-07-17 10:01AM EDT2024-09-2018.4514.0015.150.00-416235.01%
XOP241018C001350002024-07-18 9:31AM EDT2024-10-1816.1014.7516.000.00-1132.63%
XOP241115C001350002024-07-17 1:58PM EDT2024-11-1517.8516.1016.800.00-203031.34%
XOP241220C001350002024-07-19 12:56PM EDT2024-12-2017.7117.4018.05+2.48+16.28%131331.32%
XOP250117C001350002024-07-11 11:28AM EDT2025-01-1717.4018.0019.800.00-11,26433.58%
XOP250620C001350002024-07-18 9:30AM EDT2025-06-2023.7321.8523.450.00-32,15231.87%
XOP260116C001350002024-07-18 9:30AM EDT2026-01-1625.3525.0026.05-1.65-6.11%517728.96%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240726P001350002024-07-19 11:28AM EDT2024-07-260.120.050.39+0.01+9.09%12344.97%
XOP240802P001350002024-07-19 11:30AM EDT2024-08-020.280.230.37+0.07+33.33%111531.35%
XOP240816P001350002024-07-19 1:53PM EDT2024-08-160.590.570.62+0.05+9.26%1562925.64%
XOP240823P001350002024-07-18 2:17PM EDT2024-08-230.640.671.390.00-35630.23%
XOP240830P001350002024-07-18 2:19PM EDT2024-08-300.710.821.990.00-4531.97%
XOP240920P001350002024-07-19 12:50PM EDT2024-09-201.561.421.63+0.18+13.04%427424.00%
XOP241018P001350002024-07-19 1:50PM EDT2024-10-182.482.162.79+0.45+22.17%1016525.37%
XOP241115P001350002024-07-16 1:00PM EDT2024-11-152.973.453.600.00-231,25525.23%
XOP241220P001350002024-07-12 11:03AM EDT2024-12-204.353.904.350.00-727224.56%
XOP250117P001350002024-07-18 10:30AM EDT2025-01-175.005.005.15+0.65+14.94%13,21724.88%
XOP250620P001350002024-07-15 3:40PM EDT2025-06-207.107.708.300.00-458224.69%
XOP260116P001350002024-07-15 3:43PM EDT2026-01-1610.0010.8011.400.00-2,0294,46824.16%