Deutsche Märkte öffnen in 7 Stunden 29 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.126,23 -322,16 (-0,61%) XRP EUR
0,49 -0,01 (-1,19%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:132.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 8 | 109 | 2024-09-13 | 5.01 | -0.37 | -6.88% | 20 | 48 |
| 0.49 | -0.19 | -27.94% | 20 | 244 | 2024-09-20 | 5.65 | +0.62 | +12.33% | 27 | 1,010 |
| - | - | - | - | - | 2024-09-27 | 6.35 | +1.03 | +19.36% | 5 | 18 |
| - | - | - | - | - | 2024-10-04 | 5.38 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-10-11 | 6.35 | 0.00 | - | 4 | 8 |
| 2.06 | +0.05 | +2.49% | 554 | 81 | 2024-10-18 | 7.65 | -0.36 | -4.49% | 4 | 179 |
| 5.35 | -0.20 | -3.60% | 15 | 416 | 2024-12-20 | 10.25 | 0.00 | - | 50 | 527 |
| 5.55 | -0.50 | -8.26% | 4 | 113 | 2025-01-17 | 11.40 | +1.69 | +17.40% | 1 | 383 |
| 8.05 | +0.20 | +2.55% | 45 | 42 | 2025-03-21 | 9.15 | 0.00 | - | - | 2 |
