Deutsche Märkte schließen in 49 Minuten
DAX
18.759,65 -242,73 (-1,28%) Euro Stoxx 50
4.881,83 -61,55 (-1,24%) Dow Jones 30
41.981,71 -43,48 (-0,10%) Gold
2.638,50 +23,90 (+0,91%) EUR/USD
1,1151 -0,0015 (-0,13%) Bitcoin EUR
56.980,81 +106,87 (+0,19%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:40AM EDT. Markt geöffnet.
Strike:127.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00127000 | 2024-09-19 3:47PM EDT | 2024-09-20 | 8.11 | 5.70 | 6.25 | 0.00 | - | 4 | 86 | 0.00% |
| XOP240927C00127000 | 2024-09-18 2:47PM EDT | 2024-09-27 | 6.80 | 4.20 | 6.35 | 0.00 | - | 15 | 17 | 0.00% |
| XOP241004C00127000 | 2024-09-12 2:14PM EDT | 2024-10-04 | 3.24 | 5.95 | 6.80 | 0.00 | - | - | 16 | 10.94% |
| XOP241011C00127000 | 2024-09-17 10:43AM EDT | 2024-10-11 | 6.10 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| XOP241018C00127000 | 2024-09-20 10:09AM EDT | 2024-10-18 | 7.02 | 6.90 | 7.40 | -1.28 | -15.42% | 13 | 950 | 18.97% |
| XOP241025C00127000 | 2024-09-19 12:11PM EDT | 2024-10-25 | 9.98 | 7.30 | 7.60 | 0.00 | - | 1 | 11 | 18.90% |
| XOP241101C00127000 | 2024-09-19 2:51PM EDT | 2024-11-01 | 10.15 | 7.75 | 8.45 | 0.00 | - | - | 1 | 23.60% |
| XOP241220C00127000 | 2024-09-19 12:26PM EDT | 2024-12-20 | 10.69 | 10.40 | 10.60 | -2.13 | -16.61% | 1 | 107 | 25.53% |
| XOP250117C00127000 | 2024-09-18 3:12PM EDT | 2025-01-17 | 11.65 | 11.05 | 11.25 | 0.00 | - | 1 | 482 | 24.70% |
| XOP250321C00127000 | 2024-09-10 3:40PM EDT | 2025-03-21 | 10.40 | 12.25 | 13.30 | 0.00 | - | - | 3 | 25.89% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00127000 | 2024-09-20 10:04AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.07 | -0.02 | -22.22% | 10 | 1,199 | 54.69% |
| XOP240927P00127000 | 2024-09-19 2:20PM EDT | 2024-09-27 | 0.25 | 0.41 | 0.56 | 0.00 | - | 2 | 113 | 35.06% |
| XOP241004P00127000 | 2024-09-19 1:24PM EDT | 2024-10-04 | 0.49 | 0.86 | 0.94 | 0.00 | - | 41 | 61 | 31.06% |
| XOP241011P00127000 | 2024-09-19 10:43AM EDT | 2024-10-11 | 0.98 | 1.26 | 1.35 | 0.00 | - | 2 | 3 | 29.96% |
| XOP241018P00127000 | 2024-09-20 10:09AM EDT | 2024-10-18 | 1.71 | 1.64 | 1.84 | +0.66 | +62.86% | 5 | 853 | 30.25% |
| XOP241025P00127000 | 2024-09-19 12:11PM EDT | 2024-10-25 | 1.35 | 1.95 | 2.66 | 0.00 | - | 2 | 3 | 33.01% |
| XOP241220P00127000 | 2024-09-19 3:38PM EDT | 2024-12-20 | 4.28 | 4.20 | 4.30 | +0.68 | +18.89% | 2 | 482 | 27.56% |
| XOP250117P00127000 | 2024-09-17 10:35AM EDT | 2025-01-17 | 5.75 | 5.15 | 5.30 | 0.00 | - | 1 | 273 | 27.72% |
