Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
37.847,26 +691,93 (+1,86%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.135,08 +1.642,68 (+2,96%) XRP EUR
0,53 +0,00 (+0,41%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:126.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00126000 | 2024-09-18 2:21PM EDT | 2024-09-20 | 7.85 | 8.60 | 9.20 | 0.00 | - | 4 | 279 | 73.44% |
| XOP240927C00126000 | 2024-09-16 9:33AM EDT | 2024-09-27 | 5.35 | 8.55 | 9.15 | 0.00 | - | 6 | 20 | 35.79% |
| XOP241004C00126000 | 2024-09-13 10:02AM EDT | 2024-10-04 | 4.78 | 8.60 | 10.10 | 0.00 | - | - | 3 | 41.14% |
| XOP241018C00126000 | 2024-09-17 9:53AM EDT | 2024-10-18 | 10.12 | 9.35 | 9.55 | +3.39 | +50.37% | 1 | 132 | 23.95% |
| XOP241025C00126000 | 2024-09-19 3:47PM EDT | 2024-10-25 | 9.97 | 9.65 | 10.00 | +3.82 | +62.11% | 2 | 19 | 25.68% |
| XOP241220C00126000 | 2024-09-18 9:47AM EDT | 2024-12-20 | 11.70 | 12.40 | 12.80 | 0.00 | - | 1 | 26 | 29.08% |
| XOP250117C00126000 | 2024-09-18 12:19PM EDT | 2025-01-17 | 11.95 | 13.15 | 14.35 | 0.00 | - | 1 | 419 | 31.15% |
| XOP250321C00126000 | 2024-08-20 10:51AM EDT | 2025-03-21 | 17.75 | 14.90 | 15.45 | 0.00 | - | - | 4 | 28.42% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00126000 | 2024-09-19 2:59PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.12 | -0.02 | -28.57% | 87 | 832 | 70.70% |
| XOP240927P00126000 | 2024-09-18 2:41PM EDT | 2024-09-27 | 0.31 | 0.19 | 0.23 | 0.00 | - | 646 | 455 | 32.62% |
| XOP241004P00126000 | 2024-09-19 10:31AM EDT | 2024-10-04 | 0.42 | 0.44 | 0.48 | -0.29 | -40.85% | 6 | 44 | 29.10% |
| XOP241011P00126000 | 2024-09-19 10:16AM EDT | 2024-10-11 | 0.79 | 0.71 | 0.78 | -1.75 | -68.90% | 1 | 6 | 28.15% |
| XOP241018P00126000 | 2024-09-19 2:06PM EDT | 2024-10-18 | 0.86 | 0.97 | 1.04 | -0.47 | -35.34% | 705 | 2,010 | 27.25% |
| XOP241025P00126000 | 2024-09-12 11:50AM EDT | 2024-10-25 | 4.10 | 1.25 | 1.38 | 0.00 | - | - | 7 | 27.39% |
| XOP241220P00126000 | 2024-09-18 3:09PM EDT | 2024-12-20 | 4.00 | 3.30 | 3.55 | 0.00 | - | 3 | 84 | 27.25% |
| XOP250117P00126000 | 2024-09-19 3:01PM EDT | 2025-01-17 | 4.10 | 4.20 | 4.30 | -0.75 | -15.46% | 23 | 418 | 26.67% |
| XOP250321P00126000 | 2024-09-18 1:08PM EDT | 2025-03-21 | 6.25 | 5.25 | 5.60 | 0.00 | - | 46 | 94 | 25.45% |
