Deutsche Märkte öffnen in 2 Stunden 36 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
142,74-2,45 (-1,69%)
Börsenschluss: 04:00PM EDT
142,29 -0,45 (-0,32%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240621C001250002024-05-21 9:44AM EDT2024-06-2128.6017.6518.700.00-14015979.69%
XOP240719C001250002024-05-20 12:41PM EDT2024-07-1928.7517.7518.150.00-5630.57%
XOP240920C001250002024-05-23 10:46AM EDT2024-09-2026.4018.9020.100.00-28130.80%
XOP241115C001250002023-12-18 10:44AM EDT2024-11-1524.6714.9516.800.00-1210.00%
XOP241220C001250002024-06-13 10:15AM EDT2024-12-2024.0822.0522.650.00-214330.71%
XOP250117C001250002024-06-06 9:53AM EDT2025-01-1726.0022.6023.950.00-272632.40%
XOP250620C001250002024-05-01 2:23PM EDT2025-06-2032.7034.0035.450.00-1548.22%
XOP260116C001250002024-06-13 12:00PM EDT2026-01-1629.3727.2530.45-1.13-3.70%325330.48%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240621P001250002024-06-13 3:26PM EDT2024-06-210.060.030.100.00-812,70855.47%
XOP240628P001250002024-06-05 9:30AM EDT2024-06-280.150.050.300.00-41047.27%
XOP240712P001250002024-06-04 12:40PM EDT2024-07-120.360.101.600.00-1151.16%
XOP240719P001250002024-06-14 3:03PM EDT2024-07-190.380.380.41+0.12+46.15%35,81430.62%
XOP240816P001250002024-06-14 10:40AM EDT2024-08-160.930.840.92+0.19+25.68%1327.91%
XOP240920P001250002024-06-14 3:02PM EDT2024-09-201.341.381.47+0.29+27.62%21,33625.86%
XOP241115P001250002024-06-13 1:15PM EDT2024-11-152.112.502.730.00-118526.00%
XOP241220P001250002024-06-12 9:40AM EDT2024-12-202.012.863.350.00-107625.61%
XOP250117P001250002024-06-12 12:54PM EDT2025-01-173.793.803.95+1.03+37.32%561325.77%
XOP250620P001250002024-06-10 10:53AM EDT2025-06-205.356.156.700.00-11,02425.81%
XOP260116P001250002024-06-14 2:14PM EDT2026-01-169.258.909.45+0.60+6.94%11,10125.21%