Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.645,60 +31,00 (+1,19%) EUR/USD
1,1159 -0,0006 (-0,06%) Bitcoin EUR
56.294,97 -368,99 (-0,65%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00124000 | 2024-09-19 10:40AM EDT | 2024-09-20 | 11.18 | 10.35 | 11.25 | 0.00 | - | 10 | 23 | 127.93% |
| XOP240927C00124000 | 2024-09-20 2:26PM EDT | 2024-09-27 | 10.20 | 10.40 | 11.30 | +0.25 | +2.51% | 50 | 37 | 46.63% |
| XOP241018C00124000 | 2024-09-19 10:27AM EDT | 2024-10-18 | 11.45 | 10.95 | 11.45 | 0.00 | - | 2 | 49 | 26.51% |
| XOP250117C00124000 | 2024-09-11 11:38AM EDT | 2025-01-17 | 9.40 | 14.30 | 14.65 | 0.00 | - | 20 | 610 | 27.49% |
| XOP250321C00124000 | 2024-08-20 11:59AM EDT | 2025-03-21 | 18.65 | 16.25 | 16.50 | 0.00 | - | - | 5 | 27.94% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00124000 | 2024-09-19 1:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 4,731 | 78.13% |
| XOP240927P00124000 | 2024-09-19 10:22AM EDT | 2024-09-27 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 39.16% |
| XOP241004P00124000 | 2024-09-18 11:10AM EDT | 2024-10-04 | 0.68 | 0.21 | 0.26 | 0.00 | - | 2 | 6 | 28.86% |
| XOP241011P00124000 | 2024-09-19 10:18AM EDT | 2024-10-11 | 0.52 | 0.39 | 0.47 | 0.00 | - | 7 | 9 | 27.78% |
| XOP241018P00124000 | 2024-09-20 12:30PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.67 | +0.13 | +20.97% | 4 | 242 | 26.91% |
| XOP241025P00124000 | 2024-09-20 1:01PM EDT | 2024-10-25 | 1.02 | 0.59 | 1.05 | -0.01 | -0.97% | 3 | 3 | 28.10% |
| XOP250117P00124000 | 2024-09-20 3:38PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.60 | -0.90 | -20.45% | 1 | 302 | 26.56% |
| XOP250321P00124000 | 2024-09-10 3:22PM EDT | 2025-03-21 | 8.48 | 4.70 | 5.15 | 0.00 | - | 1 | 4 | 26.33% |
