Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.416,24 +319,47 (+0,78%) Gold
2.610,20 +29,60 (+1,15%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.095,13 +1.490,50 (+2,83%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:100.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240913C00100000 | 2024-08-19 10:51AM EDT | 2024-09-13 | 40.12 | 26.80 | 29.80 | 0.00 | - | 6 | 0 | 391.41% |
| XOP240920C00100000 | 2024-08-21 10:37AM EDT | 2024-09-20 | 38.55 | 28.00 | 29.65 | 0.00 | - | 3 | 13 | 96.48% |
| XOP241220C00100000 | 2024-09-06 11:15AM EDT | 2024-12-20 | 31.41 | 28.60 | 29.55 | 0.00 | - | 3 | 13 | 36.94% |
| XOP250117C00100000 | 2024-09-11 2:42PM EDT | 2025-01-17 | 28.39 | 29.35 | 29.65 | 0.00 | - | 10 | 156 | 33.47% |
| XOP250620C00100000 | 2024-01-25 1:41PM EDT | 2025-06-20 | 38.05 | 43.85 | 44.70 | 0.00 | - | - | 1 | 70.65% |
| XOP260116C00100000 | 2024-06-03 12:29PM EDT | 2026-01-16 | 52.00 | 51.05 | 52.60 | 0.00 | - | 2 | 0 | 69.78% |
| XOP261218C00100000 | 2024-09-03 9:37AM EDT | 2026-12-18 | 42.00 | 33.65 | 36.20 | 0.00 | - | 1 | 5 | 27.28% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240913P00100000 | 2024-09-10 1:36PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.04 | 0.00 | - | 232 | 232 | 189.06% |
| XOP240920P00100000 | 2024-09-09 10:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 1,595 | 77.34% |
| XOP241018P00100000 | 2024-09-13 11:06AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.24 | -0.06 | -33.33% | 2 | 15 | 44.97% |
| XOP241115P00100000 | 2024-09-10 1:24PM EDT | 2024-11-15 | 0.63 | 0.23 | 0.54 | 0.00 | - | 51 | 179 | 39.75% |
| XOP241220P00100000 | 2024-09-13 2:40PM EDT | 2024-12-20 | 0.69 | 0.66 | 0.70 | -0.35 | -33.65% | 10 | 128 | 33.96% |
| XOP250117P00100000 | 2024-09-12 12:32PM EDT | 2025-01-17 | 1.13 | 0.95 | 1.00 | 0.00 | - | 10 | 5,456 | 32.81% |
| XOP250321P00100000 | 2024-09-11 3:36PM EDT | 2025-03-21 | 1.82 | 1.51 | 1.60 | 0.00 | - | 2 | 3 | 30.69% |
| XOP250620P00100000 | 2024-07-22 11:39AM EDT | 2025-06-20 | 1.27 | 1.11 | 1.57 | 0.00 | - | 30 | 231 | 25.09% |
| XOP260116P00100000 | 2024-08-01 10:43AM EDT | 2026-01-16 | 2.75 | 2.87 | 3.50 | 0.00 | - | 1 | 810 | 25.05% |
| XOP261218P00100000 | 2024-09-12 2:40PM EDT | 2026-12-18 | 7.79 | 7.15 | 7.60 | 0.00 | - | 1,000 | 1,016 | 27.27% |
