Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.071,73 +10,49 (+0,02%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | +0.01 | - | - | 150 |
| 45.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 12 | 479 |
| 45.35 | +45.35 | - | - | 1 | 2024-12-20 | 0.34 | 0.00 | - | 1 | 244 |
| 44.30 | 0.00 | - | 1 | 100 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 4,601 |
| - | - | - | - | - | 2025-03-21 | 1.48 | 0.00 | - | - | 1 |
| 72.52 | 0.00 | - | 5 | 1 | 2025-06-20 | 1.06 | 0.00 | - | 4 | 588 |
| - | - | - | - | - | 2026-01-16 | 1.47 | 0.00 | - | 14 | 92 |
| - | - | - | - | - | 2026-12-18 | 3.95 | 0.00 | - | 5 | 32 |
