Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.073,84 +48,65 (+0,12%) Gold
2.648,40 +33,80 (+1,29%) EUR/USD
1,1173 +0,0007 (+0,07%) Bitcoin EUR
56.239,60 -543,30 (-0,96%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Strike:146.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 52 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 30 | 2024-09-27 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 25 | 2024-10-04 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 234 | 2024-10-18 | 14.15 | 0.00 | - | 2 | 11 |
| 1.94 | 0.00 | - | 15 | 27 | 2024-12-20 | 14.59 | 0.00 | - | 1 | 123 |
| 3.10 | 0.00 | - | 1 | 164 | 2025-01-17 | 11.65 | 0.00 | - | 5 | 119 |
| 4.15 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 8.50 | 0.00 | - | 6 | 34 | 2026-01-16 | 21.74 | -3.00 | -12.13% | 1 | 1 |
| 16.45 | 0.00 | - | 34 | 34 | 2026-12-18 | - | - | - | - | - |
