Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.632,91 -66,49 (-0,36%) Euro Stoxx 50
4.830,48 -13,51 (-0,28%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.608,00 -2,70 (-0,10%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.740,95 -1.251,24 (-2,32%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.20 | 0.00 | - | 8 | 1,312 |
| 9.55 | 0.00 | - | - | 6 | 2024-09-27 | 0.88 | 0.00 | - | 15 | 31 |
| 9.80 | 0.00 | - | - | - | 2024-10-04 | 0.80 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-10-11 | 1.27 | 0.00 | - | 1 | 2 |
| 8.75 | 0.00 | - | 12 | 138 | 2024-10-18 | 1.39 | 0.00 | - | 1,168 | 3,497 |
| - | - | - | - | - | 2024-10-25 | 1.58 | 0.00 | - | - | 10 |
| 10.55 | 0.00 | - | 6 | 24 | 2024-11-15 | 2.65 | 0.00 | - | 14 | 1,607 |
| 13.00 | 0.00 | - | 6 | 814 | 2024-12-20 | 3.55 | 0.00 | - | 51 | 215 |
| 13.65 | 0.00 | - | 2 | 87 | 2025-01-17 | 4.40 | 0.00 | - | 12 | 7,362 |
| 13.94 | 0.00 | - | - | 1 | 2025-03-21 | 5.75 | 0.00 | - | 9 | 453 |
| 18.85 | 0.00 | - | 1 | 99 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 946 |
| 20.70 | 0.00 | - | 2 | 55 | 2026-01-16 | 11.05 | 0.00 | - | 137 | 1,932 |
| 28.60 | 0.00 | - | - | 3 | 2026-12-18 | 10.90 | 0.00 | - | 15 | 36 |
