Deutsche Märkte schließen in 2 Stunden 42 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
148,25-0,11 (-0,07%)
Börsenschluss: 04:00PM EDT
148,20 -0,05 (-0,03%)
Vorbörslich: 08:22AM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240719C001500002024-07-17 3:39PM EDT2024-07-190.680.000.000.00-2,4014,0373.13%
XOP240726C001500002024-07-17 3:57PM EDT2024-07-261.550.000.000.00-2993881.56%
XOP240802C001500002024-07-17 3:51PM EDT2024-08-022.390.000.000.00-22641.56%
XOP240809C001500002024-07-17 1:20PM EDT2024-08-092.870.000.000.00-8181.56%
XOP240816C001500002024-07-17 3:47PM EDT2024-08-163.550.000.000.00-823671.56%
XOP240823C001500002024-07-15 3:55PM EDT2024-08-233.750.000.000.00-230.78%
XOP240830C001500002024-07-16 10:51AM EDT2024-08-304.140.000.000.00-2260.78%
XOP240920C001500002024-07-17 3:55PM EDT2024-09-205.630.000.000.00-2082,5280.78%
XOP241018C001500002024-07-17 1:57PM EDT2024-10-186.800.000.000.00-56170.78%
XOP241115C001500002024-07-17 11:33AM EDT2024-11-158.750.000.000.00-761,4170.78%
XOP241220C001500002024-07-16 9:55AM EDT2024-12-209.010.000.000.00-1200.39%
XOP250117C001500002024-07-17 12:41PM EDT2025-01-1710.610.000.000.00-333,6230.39%
XOP250620C001500002024-07-16 2:20PM EDT2025-06-2014.480.000.000.00-1440.39%
XOP260116C001500002024-07-15 10:42AM EDT2026-01-1617.850.000.000.00-59200.20%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XOP240719P001500002024-07-17 12:20PM EDT2024-07-191.500.000.000.00-346780.00%
XOP240726P001500002024-07-17 9:44AM EDT2024-07-261.890.000.000.00-1150.00%
XOP240802P001500002024-07-17 10:44AM EDT2024-08-023.193.103.250.00---18.21%
XOP240816P001500002024-07-17 3:40PM EDT2024-08-164.140.000.000.00-16480.00%
XOP240920P001500002024-07-17 2:01PM EDT2024-09-206.080.000.000.00-428880.00%
XOP241018P001500002024-07-17 3:06PM EDT2024-10-187.380.000.000.00-575580.00%
XOP241115P001500002024-07-17 10:02AM EDT2024-11-157.100.000.000.00-1610.00%
XOP241220P001500002024-07-12 1:37PM EDT2024-12-2010.520.000.000.00-374,6730.00%
XOP250117P001500002024-07-17 11:10AM EDT2025-01-179.650.000.000.00-2,0033,4590.00%
XOP250620P001500002024-07-12 11:08AM EDT2025-06-2014.550.000.000.00-101,6260.00%
XOP260116P001500002024-06-12 3:02PM EDT2026-01-1617.5016.9518.500.00-3324.27%