Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
37.827,96 +672,63 (+1,81%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.409,70 +1.221,06 (+2,21%) XRP EUR
0,52 -0,00 (-0,28%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00139000 | 2024-09-19 1:04PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.14 | 0.00 | - | 7 | 1,053 | 44.34% |
| XOP240927C00139000 | 2024-09-19 2:09PM EDT | 2024-09-27 | 0.59 | 0.37 | 0.41 | +0.09 | +18.00% | 403 | 9 | 21.85% |
| XOP241004C00139000 | 2024-09-18 3:13PM EDT | 2024-10-04 | 0.74 | 0.79 | 0.87 | 0.00 | - | 1 | 3,101 | 21.70% |
| XOP241018C00139000 | 2024-09-19 12:33PM EDT | 2024-10-18 | 2.05 | 1.54 | 1.74 | +0.55 | +36.67% | 20 | 1,448 | 22.30% |
| XOP241025C00139000 | 2024-09-19 12:11PM EDT | 2024-10-25 | 2.66 | 2.03 | 2.20 | +0.92 | +52.87% | 1 | 5 | 22.99% |
| XOP241101C00139000 | 2024-09-18 9:33AM EDT | 2024-11-01 | 2.16 | 2.48 | 2.62 | 0.00 | - | 1 | 3 | 23.46% |
| XOP241220C00139000 | 2024-09-12 10:56AM EDT | 2024-12-20 | 3.10 | 5.10 | 5.25 | 0.00 | - | 57 | 83 | 26.07% |
| XOP250117C00139000 | 2024-09-16 11:31AM EDT | 2025-01-17 | 4.05 | 5.85 | 6.00 | 0.00 | - | 21 | 1,085 | 25.29% |
| XOP250321C00139000 | 2024-09-04 3:36PM EDT | 2025-03-21 | 7.50 | 7.85 | 8.05 | 0.00 | - | 10 | 15 | 25.89% |
| XOP260116C00139000 | 2024-09-13 12:09PM EDT | 2026-01-16 | 11.42 | 13.40 | 14.30 | 0.00 | - | 4 | 161 | 26.01% |
| XOP261218C00139000 | 2024-09-12 1:48PM EDT | 2026-12-18 | 15.24 | 17.40 | 19.40 | 0.00 | - | 1 | 0 | 26.33% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00139000 | 2024-09-18 10:12AM EDT | 2024-09-20 | 6.63 | 4.10 | 4.55 | 0.00 | - | 1 | 231 | 59.57% |
| XOP240927P00139000 | 2024-08-30 10:06AM EDT | 2024-09-27 | 3.98 | 4.25 | 5.50 | 0.00 | - | 2 | 3 | 36.50% |
| XOP241018P00139000 | 2024-09-18 2:35PM EDT | 2024-10-18 | 7.15 | 6.05 | 6.40 | 0.00 | - | 25 | 134 | 25.76% |
| XOP241220P00139000 | 2024-09-18 11:57AM EDT | 2024-12-20 | 10.65 | 8.75 | 9.00 | 0.00 | - | 1 | 211 | 24.48% |
| XOP250117P00139000 | 2024-08-27 12:18PM EDT | 2025-01-17 | 8.50 | 9.85 | 10.15 | 0.00 | - | 1,000 | 1,533 | 25.21% |
| XOP250321P00139000 | 2024-08-30 3:39PM EDT | 2025-03-21 | 9.45 | 11.25 | 11.45 | 0.00 | - | 2 | 25 | 23.85% |
| XOP260116P00139000 | 2024-08-16 11:11AM EDT | 2026-01-16 | 15.42 | 20.45 | 21.00 | 0.00 | - | 1 | 837 | 30.12% |
