Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.210,51 -400,14 (-0,73%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:133.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00133000 | 2024-09-13 3:32PM EDT | 2024-09-20 | 0.48 | 0.43 | 0.54 | +0.12 | +33.33% | 5,945 | 101 | 30.47% |
| XOP241004C00133000 | 2024-09-11 11:41AM EDT | 2024-10-04 | 0.95 | 1.16 | 1.34 | 0.00 | - | 4 | 6 | 25.10% |
| XOP241011C00133000 | 2024-09-13 11:38AM EDT | 2024-10-11 | 1.79 | 1.53 | 1.87 | -1.98 | -52.52% | 2 | 2 | 25.90% |
| XOP241018C00133000 | 2024-09-13 1:33PM EDT | 2024-10-18 | 2.33 | 2.04 | 2.18 | +0.52 | +28.73% | 1,002 | 184 | 25.24% |
| XOP241025C00133000 | 2024-09-12 10:00AM EDT | 2024-10-25 | 1.83 | 2.28 | 2.63 | 0.00 | - | 1 | 2 | 25.81% |
| XOP241220C00133000 | 2024-09-12 2:13PM EDT | 2024-12-20 | 5.04 | 5.40 | 5.55 | 0.00 | - | 22 | 46 | 28.16% |
| XOP250117C00133000 | 2024-09-13 3:52PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.15 | +0.20 | +3.45% | 1 | 55 | 26.83% |
| XOP250321C00133000 | 2024-09-13 2:30PM EDT | 2025-03-21 | 8.05 | 8.00 | 8.20 | +0.30 | +3.87% | 6 | 764 | 27.47% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00133000 | 2024-09-13 1:47PM EDT | 2024-09-20 | 4.32 | 4.80 | 5.15 | -1.48 | -25.52% | 6 | 822 | 33.84% |
| XOP240927P00133000 | 2024-09-10 11:13AM EDT | 2024-09-27 | 7.49 | 5.35 | 6.10 | 0.00 | - | 2 | 8 | 34.79% |
| XOP241004P00133000 | 2024-09-13 12:02PM EDT | 2024-10-04 | 5.85 | 4.35 | 6.50 | -0.44 | -7.00% | 1 | 12 | 31.74% |
| XOP241011P00133000 | 2024-09-13 1:31PM EDT | 2024-10-11 | 6.15 | 6.40 | 6.80 | -0.39 | -5.96% | 1 | 26 | 29.65% |
| XOP241018P00133000 | 2024-09-12 11:27AM EDT | 2024-10-18 | 7.31 | 6.20 | 7.10 | 0.00 | - | 7 | 101 | 28.48% |
| XOP241025P00133000 | 2024-09-09 9:55AM EDT | 2024-10-25 | 7.41 | 6.15 | 7.35 | 0.00 | - | 1 | 1 | 27.47% |
| XOP241220P00133000 | 2024-09-05 9:43AM EDT | 2024-12-20 | 7.85 | 9.00 | 9.55 | 0.00 | - | 2 | 114 | 26.45% |
| XOP250117P00133000 | 2024-09-09 9:55AM EDT | 2025-01-17 | 10.45 | 10.25 | 10.40 | 0.00 | - | 1 | 58 | 26.17% |
| XOP250321P00133000 | 2024-09-04 3:28PM EDT | 2025-03-21 | 9.71 | 11.60 | 11.90 | 0.00 | - | 10 | 133 | 25.45% |
