Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.675,66 +2.177,64 (+4,15%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:124.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920C00124000 | 2024-09-13 11:44AM EDT | 2024-09-20 | 5.80 | 5.05 | 5.30 | +1.35 | +30.34% | 13 | 35 | 33.84% |
| XOP241018C00124000 | 2024-09-12 12:32PM EDT | 2024-10-18 | 6.00 | 6.50 | 7.70 | 0.00 | - | 1 | 49 | 32.74% |
| XOP250117C00124000 | 2024-09-11 11:38AM EDT | 2025-01-17 | 9.40 | 10.55 | 10.75 | 0.00 | - | 20 | 610 | 27.99% |
| XOP250321C00124000 | 2024-08-20 11:59AM EDT | 2025-03-21 | 18.65 | 11.90 | 12.80 | 0.00 | - | - | 5 | 28.64% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240920P00124000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.62 | 0.47 | 0.62 | -0.31 | -33.33% | 281 | 4,541 | 31.25% |
| XOP240927P00124000 | 2024-09-13 10:56AM EDT | 2024-09-27 | 0.93 | 0.95 | 1.22 | -1.32 | -58.67% | 8 | 13 | 29.96% |
| XOP241004P00124000 | 2024-09-09 3:57PM EDT | 2024-10-04 | 2.00 | 1.50 | 1.71 | 0.00 | - | 3 | 4 | 29.20% |
| XOP241011P00124000 | 2024-09-13 1:33PM EDT | 2024-10-11 | 1.85 | 1.86 | 2.16 | -0.72 | -28.02% | 1 | 4 | 28.92% |
| XOP241018P00124000 | 2024-09-13 2:09PM EDT | 2024-10-18 | 2.37 | 2.37 | 2.44 | -0.51 | -17.71% | 2 | 114 | 27.84% |
| XOP250117P00124000 | 2024-09-13 2:08PM EDT | 2025-01-17 | 5.85 | 5.80 | 5.95 | -0.55 | -8.59% | 10 | 290 | 27.14% |
| XOP250321P00124000 | 2024-09-10 3:22PM EDT | 2025-03-21 | 8.48 | 7.25 | 7.35 | 0.00 | - | 1 | 4 | 26.12% |
