Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.301,99 +36,07 (+0,20%) Euro Stoxx 50
4.766,81 +19,61 (+0,41%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.550,70 +7,60 (+0,30%) EUR/USD
1,1046 +0,0023 (+0,21%) Bitcoin EUR
51.191,27 -434,40 (-0,84%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 2 | 65.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 70.00 | 0.91 | 0.00 | - | 5 | 8 |
| 87.42 | 0.00 | - | 1 | 0 | 75.00 | 1.00 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 80.00 | 1.64 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 85.00 | 1.68 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 1.47 | 0.00 | - | 14 | 92 |
| 47.65 | 0.00 | - | 5 | 1 | 95.00 | 2.70 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 2 | 0 | 100.00 | 2.75 | 0.00 | - | 1 | 810 |
| 49.05 | 0.00 | - | 2 | 11 | 105.00 | 5.10 | 0.00 | - | 11 | 28 |
| 25.22 | 0.00 | - | 14 | 0 | 110.00 | 6.76 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 18 | 0 | 115.00 | 7.65 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 120.00 | 11.93 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 3 | 0 | 125.00 | 12.22 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 7 | 0 | 130.00 | 13.35 | 0.00 | - | 20 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 135.00 | 16.05 | 0.00 | - | 70 | 4,778 |
| 13.14 | 0.00 | - | 10 | 0 | 137.00 | 10.75 | 0.00 | - | 4 | 231 |
| - | - | - | - | - | 138.00 | 13.10 | 0.00 | - | 12 | 16 |
| 15.10 | 0.00 | - | 2 | 0 | 139.00 | 15.42 | 0.00 | - | 1 | 0 |
| 11.46 | 0.00 | - | 2 | 0 | 140.00 | 18.90 | 0.00 | - | 1 | 166 |
| 27.26 | 0.00 | - | 1 | 2 | 141.00 | 15.15 | 0.00 | - | 1 | 505 |
| 24.40 | 0.00 | - | - | 3 | 142.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | 3 | 6 | 143.00 | 24.00 | 0.00 | - | - | 16 |
| 23.15 | 0.00 | - | - | 12 | 144.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 0 | 145.00 | 15.15 | 0.00 | - | 180 | 390 |
| 12.25 | 0.00 | - | 1 | 35 | 146.00 | - | - | - | - | - |
| 20.29 | 0.00 | - | 1 | 4 | 147.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 180 | 0 | 149.00 | 26.62 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 0 | 150.00 | 22.74 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | 1 | 1 | 151.00 | - | - | - | - | - |
| 11.72 | 0.00 | - | 1 | 2 | 153.00 | - | - | - | - | - |
| 25.59 | 0.00 | - | 1 | 1 | 154.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 155.00 | 24.85 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 2 | 3 | 156.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 1 | 157.00 | - | - | - | - | - |
| 9.56 | 0.00 | - | - | 15 | 158.00 | 31.80 | 0.00 | - | - | 1 |
| 13.33 | 0.00 | - | 15 | 0 | 159.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 0 | 160.00 | 20.30 | 0.00 | - | 1 | 1 |
| 8.18 | 0.00 | - | 5 | 7 | 161.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 5 | 4 | 162.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 5 | 5 | 163.00 | - | - | - | - | - |
| 7.19 | 0.00 | - | 15 | 25 | 164.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 180.00 | 53.98 | 0.00 | - | 20 | 20 |
| 4.26 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 2 | 1 | 190.00 | 55.98 | 0.00 | - | - | 36 |
| 5.99 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 2 | 245 | 200.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 23 | 78 | 205.00 | 58.32 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 194 | 210.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 3 | 12 | 215.00 | 62.73 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 41 | 105 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 0 | 225.00 | 74.88 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 51 | 240.00 | - | - | - | - | - |
