Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.643,67 -55,73 (-0,30%) Euro Stoxx 50
4.842,87 -1,12 (-0,02%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.607,80 -2,90 (-0,11%) EUR/USD
1,1123 +0,0044 (+0,40%) Bitcoin EUR
52.744,22 -1.212,18 (-2,25%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | - | 11 |
| 58.30 | 0.00 | - | - | 0 | 70.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 78.00 | 0.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 79.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.82 | 0.00 | - | 2 | 0 |
| 32.23 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 2.23 | 0.00 | - | - | 1 |
| 23.80 | 0.00 | - | - | - | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 2.45 | 0.00 | - | 21 | 28 |
| - | - | - | - | - | 110.00 | 3.05 | 0.00 | - | 9 | 0 |
| 29.45 | 0.00 | - | - | 8 | 111.00 | - | - | - | - | - |
| - | - | - | - | - | 112.00 | 2.74 | 0.00 | - | - | 7 |
| 17.67 | 0.00 | - | - | 0 | 115.00 | 4.35 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | - | 0 | 117.00 | 4.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 5.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 119.00 | 5.95 | 0.00 | - | 1 | 0 |
| 13.94 | 0.00 | - | - | 0 | 120.00 | 5.75 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 121.00 | 6.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 8.25 | 0.00 | - | - | 0 |
| 19.70 | 0.00 | - | - | 0 | 123.00 | 6.75 | 0.00 | - | 34 | 0 |
| 18.65 | 0.00 | - | - | 0 | 124.00 | 8.48 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 13 | 0 | 125.00 | 7.80 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | - | 0 | 126.00 | 9.19 | 0.00 | - | - | 0 |
| 10.40 | 0.00 | - | - | 0 | 127.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 0 | 128.00 | 9.07 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | - | 0 | 129.00 | 9.40 | 0.00 | - | 3 | 0 |
| 8.97 | 0.00 | - | 5 | 0 | 130.00 | 9.95 | 0.00 | - | 4,172 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 131.00 | 8.70 | 0.00 | - | 8 | 0 |
| 8.05 | 0.00 | - | 45 | 0 | 132.00 | 9.15 | 0.00 | - | - | 0 |
| 8.05 | 0.00 | - | 6 | 0 | 133.00 | 9.71 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | 4 | 0 | 134.00 | 10.30 | 0.00 | - | 7 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 135.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 136.00 | 11.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 137.00 | 8.80 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 138.00 | 9.05 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 139.00 | 9.45 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 140.00 | 10.16 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 141.00 | 10.70 | 0.00 | - | 7 | 0 |
| 8.55 | 0.00 | - | 5 | 0 | 142.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 128 | 0 | 143.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 145.00 | 19.60 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 83 | 0 | 148.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 4 | 0 | 150.00 | 13.05 | 0.00 | - | - | 30 |
| 6.75 | 0.00 | - | 2 | 0 | 151.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 7 | 152.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 11 | 0 | 153.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 154.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 64 | 0 | 155.00 | 21.05 | 0.00 | - | 42 | 42 |
| 2.01 | 0.00 | - | 6 | 0 | 158.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 665 | 0 | 160.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 161.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 8 | 12 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 163.00 | 29.48 | 0.00 | - | 1 | 1 |
| 6.15 | 0.00 | - | 32 | 62 | 164.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 31.45 | 0.00 | - | - | 1 |
| 2.84 | 0.00 | - | 6 | 6 | 168.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 21 | 20 | 169.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 4 | 10 | 171.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 0 | 172.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 173.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | - | 9 | 174.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 10 | 10 | 181.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 0 | 191.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
