Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,48-1,05 (-0,71%)
Börsenschluss: 04:00PM EDT
146,23 -0,25 (-0,17%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
86.020.00-10260.000.080.00-2321
-----65.000.100.00-10276
77.980.00-81670.000.100.00-10298
79.850.00-10675.000.180.00-2246
86.810.00--180.000.240.00-6431,667
71.150.00-4485.000.280.00-2193
61.920.00-16010090.000.500.00-14,598
37.600.00-4495.000.430.00-1791
49.200.00-4185100.000.43-0.34-44.16%15,455
42.320.00-30105.000.640.00-11,658
42.020.00-12,427110.000.850.00-11,973
35.000.00-1017115.001.790.00-23,701
30.000.00-386120.001.90+0.25+15.15%16,516
25.600.00-1602124.003.500.00-2251
22.340.00-2724125.002.140.00-9629
24.740.00-10415126.004.000.00-2203
39.200.00-12453127.002.720.00-83174
22.350.00-40272128.003.200.00-1594
22.78+0.52+2.34%10129.002.780.00-4315
24.000.00-131130.002.850.00-12,277
35.400.00-117131.003.750.00-2478
31.900.00-27132.004.20-0.95-18.45%1273
24.550.00-215133.004.45+0.25+5.95%345
16.590.00-16134.004.100.00-1132
17.400.00-11,264135.005.00+0.65+14.94%13,217
21.370.00-128136.004.700.00-175
17.300.00-279137.004.600.00-2406
16.450.00-157138.004.950.00-2137
16.850.00-21,032139.005.300.00-2806
17.450.00-1451140.006.75+1.10+19.47%43,788
14.440.00-1129141.005.900.00-8334
16.400.00-113142.006.550.00-1197
11.550.00-610143.006.220.00-1156
11.040.00-1312144.007.450.00-2274
12.15-0.45-3.57%92,223145.007.950.00-203,325
11.960.00-1088146.008.550.00-54152
13.760.00-168147.009.200.00-11204
8.350.00-1398148.009.650.00-7280
10.10+1.70+20.24%14200149.0010.70+0.95+9.74%3132
9.58-0.57-5.62%53,621150.0011.00+1.35+13.99%53,459
8.90+0.25+2.89%412630151.0011.85+0.55+4.87%50402
8.55+1.85+27.61%1406152.0011.200.00-19196
7.50-0.40-5.06%291,770155.0015.650.00-1151
5.71-0.34-5.62%11,976160.0017.10+0.69+4.20%2531
4.15-0.95-18.63%151,512165.0017.920.00-2192
3.10-1.10-26.19%3515170.0019.800.00-4312
2.47-0.68-21.59%13,467175.0025.800.00-110
2.400.00-1974180.0053.000.00-200
1.670.00-10302185.0049.730.00-1218
0.750.00-5250190.0054.280.00-2423
1.380.00-1270195.0056.890.00-20
0.500.00-35576200.0041.950.00-10
0.530.00-3217205.00-----
0.310.00-287210.0079.840.00-108
0.210.00-243215.00-----
0.230.00-2531220.0067.080.00-60
0.160.00-250227225.0081.150.00-10
0.200.00-2080230.0081.570.00--0
0.180.00-20336235.0082.020.00-20
0.080.00-97830240.0087.140.00-40