Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,19-1,34 (-0,91%)
Ab 02:53PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.160.00-1414
-----70.000.290.00-2012
-----75.000.100.00-201
-----80.000.230.00-2103
-----85.000.140.00-3486
-----90.000.200.00-12479
-----95.000.540.00-43
-----100.000.320.00-63135
41.630.00-33105.000.330.00-150
35.750.00-14110.000.450.00-1292
-----115.000.920.00-11,780
26.750.00-614120.000.890.00-4148
24.670.00-121125.001.640.00-1287
19.590.00-182130.002.030.00-2139
17.850.00-2030135.002.970.00-231,255
13.950.00-40138140.003.950.00-111,303
11.150.00-13144145.007.000.00-1583
8.750.00-761,417150.007.100.00-161
7.300.00-20834155.0011.650.00-1348
4.00-0.60-12.88%127,314160.0014.700.00-114
2.80-0.65-18.84%1571,429165.0019.170.00-23
2.350.00-101,829170.0017.390.00--18
1.630.00-21,556175.0033.700.00-90
0.720.00-562934180.0023.990.00--18
0.850.00-20185.00-----
0.440.00-2533190.00-----
0.440.00-101,168195.00-----
0.340.00-1104200.00-----
0.220.00-2022205.00-----
1.350.00-1719210.00-----
0.660.00-55215.00-----
0.110.00-26220.00-----
0.100.00-1024225.00-----
0.090.00-7279230.00-----
0.130.00-24235.00-----
0.150.00-109240.00-----