Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
144,40+1,82 (+1,27%)
Börsenschluss: 04:00PM EDT
144,69 +0,29 (+0,20%)
Nachbörse: 04:14PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.200.00-63
-----70.000.120.00-550
-----75.000.280.00-2093
-----80.000.380.00-1074
61.750.00-2285.000.220.00-354170
61.270.00-1090.000.120.00-2158
-----95.000.110.00-244
57.040.00-32100.000.150.00-21,580
-----105.000.200.00-22,613
41.020.00-11110.000.150.00-3552
42.150.00-24115.000.280.00-5408
-----116.000.590.00-30171
-----117.000.600.00-144
34.000.00-14118.000.250.00-1093
35.230.00-212119.000.290.00-21113
27.300.00-117120.000.41+0.06+17.14%11,347
41.260.00-1049121.000.510.00-117
-----122.000.360.00-1105
28.500.00-434123.000.41-0.06-12.77%118
21.150.00-10020124.000.58-0.01-1.69%1660
22.740.00-289125.000.570.00-41,356
36.790.00-1041126.000.55-0.13-19.12%5786
25.150.00-49127.000.84+0.32+61.54%1194
30.450.00--1128.000.71-0.17-19.32%2194
24.400.00-497129.000.77-0.15-16.30%278
18.300.00-2108130.000.93-0.26-21.85%72,366
13.900.00-22131.001.260.00-7594
12.500.00-125132.001.08-0.31-22.30%15575
13.580.00-2068133.001.26-0.25-16.56%3199
15.860.00-1497134.001.38-0.29-17.37%52727
18.450.00-4162135.001.72-0.09-4.97%8739
10.850.00-45136.002.42+0.15+6.61%291
10.93-4.07-27.13%182137.001.96-0.44-18.33%8335
14.870.00-158138.002.65-0.21-7.34%9164
7.99-3.06-27.69%55110139.002.95-0.10-3.28%102452
8.75+0.43+5.17%1,0871,678140.002.78-0.52-15.76%72,196
6.71-5.99-47.17%515141.003.00-0.90-23.08%5254
6.71-0.44-6.15%216142.003.65-0.80-17.98%1268
6.65+0.25+3.91%20754143.004.320.00-1317
6.10+0.40+7.02%77119144.004.24-0.88-17.19%2851
6.00+1.19+24.74%20748145.005.05-0.55-9.82%134,101
3.63+0.48+15.24%292,876150.007.49-1.31-14.89%3837
1.97+0.34+20.86%751,427155.0011.38-0.62-5.17%363,854
1.09+0.28+34.57%12126,068160.0016.490.00-1350
0.55+0.07+14.58%5915165.0019.110.00-1015
0.30+0.03+11.11%33,964170.0024.650.00-3714
0.27+0.14+107.69%1324,362175.0038.800.00--5
0.08-0.08-50.00%102,755180.00-----
0.160.00-1788185.0037.450.00--5
0.300.00-12,019190.00-----
0.150.00-198195.00-----
0.170.00-20120200.0063.000.00-20
0.090.00-132205.00-----
0.010.00-113210.0058.400.00--0
0.110.00-16215.00-----
0.030.00-1067220.00-----
0.050.00-120225.00-----
0.170.00-71181230.0093.000.00--0
0.250.00-30104235.00-----
0.020.00-229240.00-----