Deutsche Märkte schließen in 6 Stunden 32 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
148,25-0,11 (-0,07%)
Börsenschluss: 04:00PM EDT
148,31 +0,06 (+0,04%)
Vorbörslich: 04:36AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.030.00-10
-----95.000.150.00-20
-----105.000.090.00--0
34.530.00-60110.000.070.00--0
-----115.000.340.00--1
-----117.000.750.00-120
-----118.000.420.00--0
-----119.000.540.00--1
30.240.00-50120.000.040.00-40
-----121.000.350.00-10
-----122.000.350.00-20
-----123.000.840.00--0
-----124.000.320.00-10
-----125.000.240.00-40
-----126.000.150.00-20
-----127.000.200.00-250
-----128.000.310.00-500
-----129.000.200.00-10
22.000.00-10130.000.270.00-2530
18.280.00-50131.000.260.00-30
-----132.000.290.00-160
14.900.00-30133.000.370.00-120
-----134.000.440.00-260
14.400.00-10135.000.450.00-2310
9.610.00-10136.000.590.00-140
13.200.00-30137.000.570.00-80
12.360.00-10138.000.750.00-190
8.140.00-120139.000.800.00-180
10.500.00-40140.001.110.00-300
9.450.00-30141.001.190.00-890
8.900.00-70142.001.400.00-2330
7.000.00-100143.001.560.00-520
8.880.00-30144.001.940.00-470
7.750.00-720145.002.280.00-1590
5.630.00-1050146.002.160.00-40
5.550.00-70147.002.850.00-80
4.800.00-110148.003.300.00-350
4.350.00-140149.004.000.00-1070
3.550.00-820150.004.140.00-160
2.950.00-360151.004.150.00-160
3.040.00-220152.005.260.00-50
2.280.00-70153.005.400.00-20
2.010.00-290154.006.920.00-50
1.620.00-1,0480155.007.500.00-50
1.280.00-200156.00-----
1.160.00-280157.008.600.00-60
0.970.00-2340158.0011.950.00--2
0.750.00-200159.00-----
0.690.00-820160.00-----
0.590.00-700161.00-----
0.400.00-10162.00-----
0.520.00-70163.00-----
0.270.00-10164.00-----
0.330.00-380165.0018.700.00--0
0.140.00-30170.00-----
0.060.00-20190.00-----
0.130.00-20195.00-----
0.130.00-10200.00-----
0.130.00-11215.00-----
0.030.00-50225.00-----