Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,74-2,45 (-1,69%)
Börsenschluss: 04:00PM EDT
142,29 -0,45 (-0,32%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.05-0.06-54.55%24
-----120.000.060.00-1519
-----125.000.150.00-410
19.130.00-55130.000.22+0.04+22.22%937
-----131.000.300.00--10
17.100.00--1132.00-----
-----135.000.51+0.16+45.71%458
-----136.000.350.00-22
-----137.000.79+0.36+83.72%27
-----138.000.540.00-232
-----139.000.760.00-537
-----140.001.55+0.68+78.16%10187
11.300.00--2141.001.94+1.43+280.39%435
2.24-4.99-69.02%40142.002.41+0.76+46.06%418
2.14-2.74-56.15%232143.002.72+1.60+142.86%12210
-----143.503.20+1.28+66.67%35
1.58-0.86-35.25%687144.003.42+0.76+28.57%27
2.080.00-11144.501.390.00--1
1.22-1.08-46.96%5651145.003.92+0.91+30.23%428
-----145.503.000.00-525
0.84-1.06-55.79%8122146.004.55+1.00+28.17%474
1.760.00-101101146.50-----
0.58-0.96-62.34%546147.004.000.00-117
0.70-0.49-41.18%100148147.505.55+3.18+134.18%1613
0.42-0.76-64.41%488148.006.20+1.81+41.23%1429
0.41-1.37-76.97%459148.506.50+3.25+100.00%426
0.30-0.31-50.82%3963149.002.750.00-24
0.710.00-58149.506.000.00-12
0.20-0.37-64.91%101229150.008.00+3.60+81.82%1324
0.14-0.20-58.82%2048151.007.500.00-234
0.15-0.10-40.00%119152.009.60+2.06+27.32%104
1.110.00-18152.508.260.00-12
0.670.00-313153.0010.89+2.43+28.72%1223
0.140.00-2522154.009.540.00-12
0.120.00-13940155.009.280.00-15
0.04-0.26-86.67%2031156.0011.570.00-18
0.370.00-66157.00-----
0.150.00-12157.50-----
0.060.00-534158.0011.100.00-11
0.120.00-216159.00-----
0.100.00-101295160.00-----
0.140.00-57161.00-----
0.070.00-22162.00-----
0.050.00-13162.50-----
0.090.00-99163.00-----
0.360.00-12164.00-----
0.240.00-433165.00-----
0.540.00--1166.00-----
0.180.00-511167.50-----
0.140.00-121170.00-----
0.140.00-3232175.00-----
0.070.00-121180.00-----