Deutsche Märkte öffnen in 7 Stunden 31 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
142,90+0,19 (+0,13%)
Börsenschluss: 04:00PM EDT
143,10 +0,20 (+0,14%)
Nachbörse: 07:13PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.020.00-3145
-----65.000.070.00-624
85.880.00-1570.000.010.00-3127
87.150.00-1275.000.010.00-2120
65.050.00--080.000.090.00-36283
64.000.00--285.000.010.00-5589
60.920.00-11590.000.250.00-1239
59.510.00-3695.000.010.00-2181,932
49.500.00-518100.000.510.00-1804
37.100.00-146105.000.020.00-9916
45.230.00-627110.000.010.00-181,993
33.560.00-245115.000.010.00-91,046
25.100.00-146120.000.12+0.11+1,100.00%159,967
28.600.00-140159125.000.03-0.03-50.00%812,708
-----129.000.080.00--1
19.020.00-6934130.000.050.00-1354,611
-----134.000.110.00--1
9.760.00-12,014135.000.05-0.12-70.59%114,515
-----136.000.210.00-316
8.530.00-12,361137.000.09-0.07-43.75%3936
15.400.00-1375138.000.09-0.17-65.38%273,449
4.200.00-10195139.000.16-0.20-55.56%21,516
3.50-0.15-4.11%251,234140.000.24-0.24-50.00%5397,595
2.36-0.22-8.53%101,265141.000.43-0.29-40.28%23272
1.65-0.36-17.91%7286142.000.66-0.37-35.92%1031,803
1.02-0.47-31.54%2292,466143.001.00-0.34-25.37%1,008785
0.79-0.27-25.47%1458143.501.23-0.34-21.66%67
0.58-0.38-39.58%1492,007144.001.74-1.23-41.41%291,020
0.56+0.06+12.00%25204144.501.61-1.87-53.74%36
0.34-0.29-46.03%1576,094145.002.34-0.89-27.55%712,677
0.24-0.21-46.67%48267145.503.980.00-29
0.24-0.13-35.14%51,448146.003.00-0.36-10.71%97,201
0.16-0.12-42.86%4312146.503.980.00-4105
0.11-0.09-45.00%13676147.003.01-1.70-36.09%9813
0.25+0.07+38.89%2531147.504.920.00-1214
0.06-0.06-50.00%301,554148.004.20-0.94-18.29%52,069
0.080.00-27123148.505.330.00-8380
0.06-0.02-25.00%1161,060149.005.850.00-182,448
0.05-0.01-16.67%5126149.505.95+3.49+141.87%522
0.04-0.02-33.33%176,008150.006.06-0.96-13.68%12,956
0.03-0.02-40.00%211,449151.005.970.00-3277
0.040.00-22,425152.009.000.00-10110
0.090.00-11658152.503.400.00-9338
0.030.00-124,601153.0011.410.00-12,018
0.03+0.02+200.00%7647154.008.850.00-71020
0.01-0.01-50.00%1011,971155.009.650.00-1,089121
0.130.00-270713156.0010.500.00-981
0.120.00-61,387157.0011.550.00-980
0.030.00-10259157.50-----
0.01-0.09-90.00%1931158.0012.650.00-4315
0.01-0.07-87.50%2448159.0013.800.00-1400
0.03+0.01+50.00%18,741160.0014.700.00-5115
0.100.00-2897161.0015.200.00-57
0.050.00-1411162.0015.560.00-1,0500
0.040.00-4562163.0011.350.00-121
0.110.00-11,564164.008.150.00--111
0.01-0.11-91.67%31,385165.0015.700.00-800
0.010.00-6158166.0010.100.00--1
0.040.00-20345167.0010.700.00--2
0.030.00-13,425168.0013.830.00--0
0.010.00-731,540170.0023.400.00-300
0.01-0.23-95.83%14013,091175.0025.050.00-2,0000
0.010.00-21,137180.0030.050.00-2,0000
0.010.00-18512185.00-----
0.010.00-6793190.00-----
0.070.00-2416195.0047.700.00--2
0.010.00-10674200.0055.050.00-10
0.010.00-6313205.00-----
0.010.00-4461210.00-----
0.100.00-10338215.00-----
0.020.00-5102220.0070.250.00-50
0.010.00-6293225.0075.340.00--0