Deutsche Märkte schließen in 4 Stunden 17 Minuten

SPDR S&P Oil & Gas Exploration & Production ETF (XOP)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
147,47-1,81 (-1,21%)
Börsenschluss: 04:00PM EDT
147,00 -0,47 (-0,32%)
Vorbörslich: 06:50AM EDT
In the money
Anzeigen:ListeStellage
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.010.00--246
-----100.000.010.00-130
-----115.000.060.00--1
-----120.000.010.00-159164
-----125.000.010.00-330
-----127.000.020.00-35
-----129.000.110.00--1
-----130.000.040.00-165
-----131.000.080.00-2102
-----134.000.140.00-1425
-----135.000.070.00-121
-----136.000.060.00-10
-----137.000.100.00-20
-----138.000.050.00-76111
-----139.000.040.00-110
-----140.000.920.00-175
8.400.00-29141.000.110.00-50
8.640.00-180142.000.120.00-61,039
7.650.00-1811143.000.100.00-20
-----143.500.190.00-1100
4.880.00-20144.000.230.00-70
5.100.00-20144.500.210.00-40
6.150.00-10145.000.110.00-189
2.330.00-110145.500.260.00-500
3.450.00-70146.000.400.00-587
1.850.00-160146.500.510.00-355393
1.560.00-648147.000.800.00-5830
0.900.00-1170147.500.920.00-133,022
0.920.00-81159148.000.920.00-1587
0.500.00-8161148.501.240.00-100240
0.280.00-69129149.001.450.00-2270
0.460.00-2537149.502.000.00-822
0.180.00-1480150.002.780.00-390
0.190.00-235300151.002.900.00-3860
0.090.00-149312152.001.700.00-1572
0.070.00-35225152.506.730.00-20
0.240.00-66410153.005.290.00-110
0.120.00-50154.004.450.00-30
0.080.00-11250155.008.260.00-10
0.090.00-150156.005.950.00-10
0.120.00-539157.007.470.00-20
0.030.00-10236158.00-----
0.040.00-6170159.00-----
0.030.00-70160.00-----
0.200.00-30162.00-----
0.070.00-46163.00-----
0.070.00-56164.00-----
0.050.00-713165.00-----
0.050.00-90166.00-----
0.090.00-30167.50-----
0.140.00-20170.00-----
0.020.00-860175.00-----
0.010.00-3141180.00-----
0.010.00-15215185.00-----
0.010.00--40190.00-----
0.010.00--67195.00-----
0.010.00--0200.00-----
0.010.00--40205.00-----
0.010.00--90210.00-----