Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.419,83 +230,75 (+0,37%) CMC Crypto 200
1.414,17 -9,93 (-0,70%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00085000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240510C00085000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240517C00085000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XOM240621C00085000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240719C00085000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 35.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240920C00085000 | 2024-04-12 12:03PM EDT | 2024-09-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241220C00085000 | 2024-04-18 2:10PM EDT | 2024-12-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XOM250117C00085000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250321C00085000 | 2024-04-23 9:52AM EDT | 2025-03-21 | 36.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250620C00085000 | 2024-04-04 9:57AM EDT | 2025-06-20 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00085000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM260116C00085000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 38.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM261218C00085000 | 2024-04-23 9:36AM EDT | 2026-12-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00085000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XOM240531P00085000 | 2024-04-18 2:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XOM240621P00085000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM240719P00085000 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XOM240920P00085000 | 2024-04-22 3:18PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| XOM241018P00085000 | 2024-04-23 3:55PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XOM241220P00085000 | 2024-04-22 11:06AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00085000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM250321P00085000 | 2024-04-12 2:49PM EDT | 2025-03-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XOM250620P00085000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM251219P00085000 | 2024-04-17 11:07AM EDT | 2025-12-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM260116P00085000 | 2024-04-23 10:08AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM261218P00085000 | 2024-04-23 9:32AM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
