Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
37.203,18 -876,52 (-2,30%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.599,00 +852,69 (+1,48%) CMC Crypto 200
1.279,66 +394,12 (+42,97%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00070000 | 2024-04-04 12:58PM EDT | 2024-04-19 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240517C00070000 | 2024-04-12 2:50PM EDT | 2024-05-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00070000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 51.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719C00070000 | 2024-04-05 11:14AM EDT | 2024-07-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240920C00070000 | 2024-03-22 3:47PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00070000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XOM250620C00070000 | 2024-04-08 12:50PM EDT | 2025-06-20 | 52.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM251219C00070000 | 2024-04-05 11:51AM EDT | 2025-12-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM260116C00070000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM261218C00070000 | 2024-04-16 1:59PM EDT | 2026-12-18 | 50.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00070000 | 2024-04-15 10:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 78.91% |
| XOM240621P00070000 | 2024-04-09 11:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| XOM240719P00070000 | 2024-03-28 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| XOM240920P00070000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOM241018P00070000 | 2024-03-13 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 35.55% |
| XOM241220P00070000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| XOM250117P00070000 | 2024-04-17 2:56PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XOM250321P00070000 | 2024-04-11 12:04PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM250620P00070000 | 2024-04-10 12:10PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM260116P00070000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOM261218P00070000 | 2024-04-03 12:06PM EDT | 2026-12-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
