Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.064,78 +203,98 (+1,14%) Euro Stoxx 50
4.992,97 +56,12 (+1,14%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,80 -30,60 (-1,30%) EUR/USD
1,0671 +0,0015 (+0,14%) Bitcoin EUR
62.112,69 +237,53 (+0,38%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00060000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XOM240621C00060000 | 2024-04-11 9:42AM EDT | 2024-06-21 | 62.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XOM240719C00060000 | 2024-04-19 1:36PM EDT | 2024-07-19 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM250117C00060000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 59.72 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 57.70 | 62.50 | 0.00 | - | 1 | 37 | 49.18% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XOM260116C00060000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 60.34 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XOM261218C00060000 | 2024-03-13 1:51PM EDT | 2026-12-18 | 51.00 | 59.25 | 63.00 | 0.00 | - | 1 | 24 | 34.60% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00060000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5,261 | 25.00% |
| XOM240719P00060000 | 2024-03-08 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 59.57% |
| XOM240920P00060000 | 2024-03-18 3:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 63 | 49.32% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 38.48% |
| XOM250117P00060000 | 2024-04-22 12:05PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 1,856 | 12.50% |
| XOM250321P00060000 | 2024-04-18 11:50AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XOM250620P00060000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 12.50% |
| XOM251219P00060000 | 2024-04-01 11:16AM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| XOM260116P00060000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 12.50% |
| XOM261218P00060000 | 2024-04-17 3:10PM EDT | 2026-12-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 485 | 6.25% |
