Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.186,95 +49,30 (+0,27%) Euro Stoxx 50
5.027,24 +19,07 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,10 -11,00 (-0,47%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.122,51 +164,54 (+0,27%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00170000 | 2024-02-16 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 396 | 37.99% |
| XOM240719C00170000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XOM240920C00170000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00170000 | 2024-04-23 3:51PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241220C00170000 | 2024-04-09 2:53PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOM250117C00170000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XOM250321C00170000 | 2024-04-16 3:32PM EDT | 2025-03-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250620C00170000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XOM251219C00170000 | 2024-04-17 11:45AM EDT | 2025-12-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM260116C00170000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| XOM261218C00170000 | 2024-04-17 11:52AM EDT | 2026-12-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 2024-06-21 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 177.39% |
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM250117P00170000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 69.16 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 56.56% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 30.24% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 49.06% |
| XOM260116P00170000 | 2024-03-15 9:37AM EDT | 2026-01-16 | 58.00 | 47.50 | 52.45 | 0.00 | - | 3 | 3 | 24.63% |
