Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
17.974,28 -114,42 (-0,63%) Euro Stoxx 50
4.959,69 -30,19 (-0,60%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.177,09 -2.729,78 (-4,41%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00165000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM240719C00165000 | 2024-04-19 12:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| XOM240920C00165000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM241018C00165000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| XOM241220C00165000 | 2024-04-12 1:52PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250117C00165000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250321C00165000 | 2024-04-15 9:33AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XOM250620C00165000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XOM251219C00165000 | 2024-04-05 11:42AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM260116C00165000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM261218C00165000 | 2024-04-02 9:58AM EDT | 2026-12-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 2024-06-21 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 173.66% |
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 63.54% |
| XOM250620P00165000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 46.88% |
