Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
37.967,20 -492,88 (-1,28%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.232,10 -1.933,34 (-3,11%) CMC Crypto 200
1.390,46 -33,64 (-2,36%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:160.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00160000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 42.19% |
| XOM240621C00160000 | 2024-04-17 3:06PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.00 | 0.00 | - | 288 | 702 | 12.50% |
| XOM240719C00160000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.06 | 0.00 | - | 10 | 122 | 24.90% |
| XOM240920C00160000 | 2024-04-19 3:30PM EDT | 2024-09-20 | 0.21 | 0.18 | 0.20 | -0.07 | -25.00% | 1 | 107 | 22.51% |
| XOM241018C00160000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 0.28 | 0.29 | 0.32 | 0.00 | - | 6 | 18 | 22.41% |
| XOM241220C00160000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.69 | 0.59 | 0.74 | 0.00 | - | 1 | 227 | 22.82% |
| XOM250117C00160000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 0.83 | 0.77 | 0.91 | 0.00 | - | 25 | 837 | 22.66% |
| XOM250321C00160000 | 2024-04-12 12:56PM EDT | 2025-03-21 | 1.84 | 1.24 | 1.47 | 0.00 | - | 5 | 5 | 23.04% |
| XOM250620C00160000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 2.21 | 2.19 | 2.28 | 0.00 | - | 72 | 1,272 | 23.18% |
| XOM251219C00160000 | 2024-02-20 12:53PM EDT | 2025-12-19 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 20.19% |
| XOM260116C00160000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 4.15 | 4.00 | 4.40 | 0.00 | - | 2 | 74 | 23.75% |
| XOM261218C00160000 | 2024-04-19 1:45PM EDT | 2026-12-18 | 7.28 | 7.15 | 7.90 | 0.00 | - | 30 | 59 | 24.55% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 167.80% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 62.57% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 53.38% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 45.29% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 39.18% |
