Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.979,46 +1.943,22 (+3,35%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00155000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 16 | 35.55% |
| XOM240621C00155000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 6 | 926 | 27.74% |
| XOM240719C00155000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | 0.00 | - | 25 | 110 | 25.20% |
| XOM240920C00155000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 0.40 | 0.28 | 0.43 | 0.00 | - | 30 | 133 | 23.90% |
| XOM241018C00155000 | 2024-04-18 12:11PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.59 | 0.00 | - | 2 | 448 | 23.49% |
| XOM241220C00155000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 1.10 | 1.07 | 1.11 | -0.07 | -5.98% | 52 | 218 | 23.51% |
| XOM250117C00155000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 1.39 | 1.32 | 1.39 | +0.20 | +16.81% | 1 | 3,875 | 23.66% |
| XOM250321C00155000 | 2024-04-19 11:50AM EDT | 2025-03-21 | 2.05 | 1.76 | 2.03 | -0.34 | -14.23% | 100 | 41 | 23.82% |
| XOM250620C00155000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 2.94 | 2.73 | 3.00 | -0.66 | -18.33% | 10 | 582 | 24.02% |
| XOM251219C00155000 | 2024-04-05 3:12PM EDT | 2025-12-19 | 4.95 | 2.59 | 6.40 | 0.00 | - | 1 | 14 | 27.13% |
| XOM260116C00155000 | 2024-04-19 10:20AM EDT | 2026-01-16 | 5.40 | 2.75 | 5.40 | +0.55 | +11.34% | 18 | 34 | 24.65% |
| XOM261218C00155000 | 2024-04-05 11:40AM EDT | 2026-12-18 | 8.15 | 6.00 | 10.25 | 0.00 | - | 1 | 124 | 26.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00155000 | 2024-04-10 12:50PM EDT | 2024-06-21 | 33.65 | 33.10 | 37.60 | 0.00 | - | 2 | 0 | 58.67% |
| XOM240719P00155000 | 2024-04-04 9:41AM EDT | 2024-07-19 | 37.00 | 33.20 | 37.70 | 0.00 | - | 3 | 3 | 49.46% |
| XOM241220P00155000 | 2024-04-12 12:49PM EDT | 2024-12-20 | 33.96 | 33.35 | 37.75 | 0.00 | - | 4 | 4 | 30.36% |
| XOM250117P00155000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 54.41 | 41.50 | 46.00 | 0.00 | - | 3 | 0 | 52.52% |
| XOM250620P00155000 | 2023-05-10 10:27AM EDT | 2025-06-20 | 48.35 | 45.20 | 48.25 | 0.00 | - | - | 1 | 46.55% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 2025-12-19 | 51.37 | 48.30 | 52.35 | 0.00 | - | 1 | 6 | 45.76% |
| XOM260116P00155000 | 2023-10-19 12:07PM EDT | 2026-01-16 | 42.50 | 48.45 | 51.65 | 0.00 | - | 10 | 0 | 43.63% |
| XOM261218P00155000 | 2024-03-28 12:21PM EDT | 2026-12-18 | 40.14 | 35.00 | 40.00 | 0.00 | - | 40 | 40 | 19.18% |
