Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
37.909,58 -550,50 (-1,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.366,96 -1.855,16 (-2,98%) CMC Crypto 200
1.391,57 -32,53 (-2,28%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00150000 | 2024-04-19 10:21AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 119.53% |
| XOM240503C00150000 | 2024-04-15 10:47AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 5 | 56.25% |
| XOM240510C00150000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6,389 | 40.23% |
| XOM240517C00150000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 1,000 | 33.59% |
| XOM240524C00150000 | 2024-04-24 3:20PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | -0.03 | -60.00% | 10 | 50 | 36.82% |
| XOM240621C00150000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 2,545 | 24.22% |
| XOM240719C00150000 | 2024-04-24 1:16PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 2,232 | 22.56% |
| XOM240920C00150000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.49 | -0.02 | -3.85% | 8 | 631 | 21.68% |
| XOM241018C00150000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 0.74 | 0.66 | 0.75 | -0.06 | -7.50% | 5 | 492 | 21.95% |
| XOM241220C00150000 | 2024-04-24 3:44PM EDT | 2024-12-20 | 1.42 | 1.37 | 1.43 | +0.05 | +3.65% | 4 | 507 | 22.42% |
| XOM250117C00150000 | 2024-04-24 11:26AM EDT | 2025-01-17 | 1.72 | 1.72 | 1.79 | -0.01 | -0.58% | 10 | 3,661 | 22.72% |
| XOM250321C00150000 | 2024-04-18 3:11PM EDT | 2025-03-21 | 2.32 | 2.41 | 2.58 | 0.00 | - | 1 | 65 | 23.09% |
| XOM250620C00150000 | 2024-04-24 10:26AM EDT | 2025-06-20 | 3.55 | 3.45 | 3.70 | -0.25 | -6.58% | 27 | 1,263 | 23.40% |
| XOM251219C00150000 | 2024-04-24 2:24PM EDT | 2025-12-19 | 5.80 | 5.65 | 6.30 | -0.30 | -4.92% | 2 | 423 | 24.62% |
| XOM260116C00150000 | 2024-04-19 3:35PM EDT | 2026-01-16 | 6.30 | 6.00 | 6.30 | 0.00 | - | 23 | 387 | 24.07% |
| XOM261218C00150000 | 2024-04-19 10:30AM EDT | 2026-12-18 | 10.00 | 9.50 | 10.20 | 0.00 | - | 8 | 154 | 24.86% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 49.42 | 37.30 | 40.20 | 0.00 | - | 1 | 0 | 99.43% |
| XOM240920P00150000 | 2024-01-17 4:09PM EDT | 2024-09-20 | 53.50 | 44.65 | 46.90 | 0.00 | - | - | 0 | 85.43% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 51.96% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 29.40 | 31.10 | 0.00 | - | 34 | 30 | 19.26% |
| XOM251219P00150000 | 2024-03-28 12:40PM EDT | 2025-12-19 | 34.84 | 30.60 | 31.30 | 0.00 | - | 36 | 83 | 16.60% |
| XOM260116P00150000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 49.90 | 40.50 | 45.50 | 0.00 | - | 1 | 0 | 41.07% |
| XOM261218P00150000 | 2024-04-10 2:17PM EDT | 2026-12-18 | 31.70 | 30.85 | 33.45 | 0.00 | - | 1 | 44 | 16.80% |
