Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.014,38 -74,32 (-0,41%) Euro Stoxx 50
4.972,81 -17,07 (-0,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.734,36 -2.566,17 (-4,12%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00135000 | 2024-04-23 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| XOM240503C00135000 | 2024-04-23 10:00AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240510C00135000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XOM240517C00135000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
| XOM240524C00135000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240531C00135000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| XOM240621C00135000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| XOM240719C00135000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 6.25% |
| XOM240920C00135000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| XOM241018C00135000 | 2024-04-24 12:08PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| XOM241220C00135000 | 2024-04-24 10:39AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| XOM250117C00135000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| XOM250321C00135000 | 2024-04-23 2:55PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| XOM250620C00135000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| XOM251219C00135000 | 2024-04-15 10:05AM EDT | 2025-12-19 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOM260116C00135000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOM261218C00135000 | 2024-04-22 9:34AM EDT | 2026-12-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00135000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00135000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 15.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240719P00135000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| XOM240920P00135000 | 2024-04-16 1:47PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241220P00135000 | 2024-04-23 10:25AM EDT | 2024-12-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00135000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250620P00135000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
