Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426C00126000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 457 | 1,121 | 12.50% |
XOM240503C00126000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 250 | 1,114 | 6.25% |
XOM240510C00126000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 31 | 1,750 | 6.25% |
XOM240524C00126000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 3.13% |
XOM240531C00126000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XOM240426P00126000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 5.30 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 0.00% |
XOM240503P00126000 | 2024-04-24 9:31AM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
XOM240510P00126000 | 2024-04-12 1:10PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
XOM240524P00126000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
XOM240531P00126000 | 2024-04-12 11:10AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |