Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.961,48 +1.504,82 (+2,57%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:124.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00124000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.47 | 0.42 | 0.47 | +0.17 | +56.67% | 1,442 | 4,139 | 27.34% |
| XOM240503C00124000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 0.94 | 0.25 | 0.93 | +0.30 | +46.88% | 281 | 303 | 25.83% |
| XOM240510C00124000 | 2024-04-19 3:46PM EDT | 2024-05-10 | 1.34 | 1.10 | 1.37 | +0.47 | +54.02% | 78 | 171 | 25.62% |
| XOM240524C00124000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 1.91 | 1.56 | 1.98 | +0.35 | +22.44% | 37 | 41 | 24.43% |
| XOM240531C00124000 | 2024-04-19 3:35PM EDT | 2024-05-31 | 2.00 | 1.90 | 4.00 | +0.38 | +23.46% | 7 | 122 | 35.35% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00124000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 4.43 | 4.10 | 4.55 | -0.82 | -15.62% | 23 | 146 | 26.47% |
| XOM240503P00124000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 4.85 | 4.45 | 5.20 | +0.85 | +21.25% | 25 | 38 | 27.78% |
| XOM240510P00124000 | 2024-04-19 2:23PM EDT | 2024-05-10 | 5.09 | 3.15 | 7.25 | -0.71 | -12.24% | 39 | 63 | 42.16% |
| XOM240524P00124000 | 2024-04-16 9:39AM EDT | 2024-05-24 | 6.73 | 5.75 | 6.25 | 0.00 | - | 1 | 16 | 25.54% |
| XOM240531P00124000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 7.50 | 4.60 | 7.60 | 0.00 | - | 2 | 7 | 32.06% |
