Deutsche Märkte öffnen in 7 Stunden 47 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.874,40 -2.069,93 (-3,34%) CMC Crypto 200
1.384,34 -39,76 (-2,79%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:123.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426C00123000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.51 | 0.48 | 0.54 | -0.17 | -25.00% | 2,003 | 4,273 | 29.15% |
| XOM240503C00123000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.23 | 1.19 | 1.23 | -0.02 | -1.60% | 294 | 2,785 | 25.56% |
| XOM240510C00123000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 1.72 | 1.63 | 1.72 | +0.07 | +4.24% | 17 | 344 | 24.54% |
| XOM240524C00123000 | 2024-04-24 2:12PM EDT | 2024-05-24 | 2.01 | 2.07 | 2.17 | -0.12 | -5.63% | 13 | 104 | 21.47% |
| XOM240531C00123000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 2.25 | 2.26 | 2.40 | -0.06 | -2.60% | 20 | 1,127 | 20.90% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240426P00123000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 2.28 | 2.20 | 2.59 | -0.40 | -14.93% | 90 | 813 | 31.84% |
| XOM240503P00123000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.91 | 2.93 | 3.00 | -0.34 | -10.46% | 217 | 211 | 23.15% |
| XOM240510P00123000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 3.85 | 3.25 | 3.40 | +0.35 | +10.00% | 11 | 201 | 21.85% |
| XOM240524P00123000 | 2024-04-23 9:31AM EDT | 2024-05-24 | 5.10 | 4.30 | 4.45 | 0.00 | - | 10 | 25 | 23.88% |
| XOM240531P00123000 | 2024-04-22 1:59PM EDT | 2024-05-31 | 4.54 | 4.45 | 4.75 | 0.00 | - | 1 | 6 | 23.52% |
